tiprankstipranks
Perpetual Equity Investment Co. Ltd. (DE:P82)
FRANKFURT:P82
Germany Market
P82
Perpetual Equity Investment Co. Ltd.
RESEARCH TOOLSreports

Perpetual Equity Investment Co. Ltd. (P82) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.70
0.70
0.70
0.70
0.70
+1.46%
0
0.00
Apr 07, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
0
0.00
Apr 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
0
0.00
Apr 01, 2026
0.69
0.69
0.69
0.69
0.69
-5.52%
0
0.00
Mar 31, 2026
0.69
0.73
0.69
0.73
0.73
+7.41%
7
8.65
Mar 30, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
0
0.00
Mar 27, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
0
0.00
Mar 26, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 25, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
0
0.00
Mar 24, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
0
0.00
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
0
0.00
Mar 20, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
0.00
Mar 19, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Mar 18, 2026
0.73
0.73
0.73
0.73
0.73
+2.11%
0
0.00
Mar 17, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 16, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Mar 13, 2026
0.71
0.71
0.71
0.71
0.71
-2.76%
0
0.00
Mar 12, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
0
0.00
Mar 11, 2026
0.74
0.74
0.74
0.74
0.72
0.00%
0
0.00
Mar 10, 2026
0.74
0.74
0.74
0.74
0.72
+1.42%
0
0.00
Mar 09, 2026
0.73
0.73
0.73
0.73
0.71
-0.70%
0
0.00
Mar 06, 2026
0.74
0.74
0.74
0.74
0.71
-1.39%
0
0.00
Mar 05, 2026
0.75
0.75
0.75
0.75
0.72
+1.41%
0
0.00
Mar 04, 2026
0.74
0.74
0.74
0.74
0.71
-1.39%
0
0.00
Mar 03, 2026
0.75
0.75
0.75
0.75
0.72
+1.41%
0
0.00
Mar 02, 2026
0.74
0.74
0.74
0.74
0.71
-1.39%
0
0.00
Feb 27, 2026
0.75
0.75
0.75
0.75
0.72
+0.70%
0
0.00
Feb 26, 2026
0.74
0.74
0.74
0.74
0.72
+1.42%
0
0.00
Feb 25, 2026
0.73
0.73
0.73
0.73
0.71
+1.29%
0
0.00
Feb 24, 2026
0.72
0.72
0.72
0.72
0.70
-0.57%
0
0.00
Feb 23, 2026
0.73
0.73
0.73
0.73
0.70
+1.30%
0
0.00
Feb 20, 2026
0.72
0.72
0.72
0.72
0.69
-1.99%
0
0.00
Feb 19, 2026
0.73
0.73
0.73
0.73
0.71
+1.29%
0
0.00
Feb 18, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Feb 17, 2026
0.72
0.72
0.72
0.72
0.70
-0.57%
0
0.00
Feb 16, 2026
0.73
0.73
0.73
0.73
0.70
0.00%
0
0.00
Feb 13, 2026
0.73
0.73
0.73
0.73
0.70
-1.41%
0
0.00
Feb 12, 2026
0.74
0.74
0.74
0.74
0.71
+0.71%
0
0.00
Feb 11, 2026
0.73
0.73
0.73
0.73
0.71
0.00%
0
0.00
Feb 10, 2026
0.73
0.73
0.73
0.73
0.71
0.00%
0
0.00
Feb 09, 2026
0.73
0.73
0.73
0.73
0.71
+2.03%
0
0.00
Feb 06, 2026
0.72
0.72
0.72
0.72
0.69
-2.68%
0
0.00
Feb 05, 2026
0.74
0.74
0.74
0.74
0.71
-1.39%
0
0.00
Feb 04, 2026
0.75
0.75
0.75
0.75
0.72
+0.70%
0
0.00
Feb 03, 2026
0.74
0.74
0.74
0.74
0.72
+2.14%
0
0.00
Feb 02, 2026
0.73
0.73
0.73
0.73
0.70
-1.41%
0
0.00
Jan 30, 2026
0.74
0.74
0.74
0.74
0.71
-0.70%
0
0.00
Jan 29, 2026
0.74
0.74
0.74
0.74
0.72
+0.70%
0
0.00
Rows:
50