tiprankstipranks
Perpetual Equity Investment Co. Ltd. (DE:P82)
FRANKFURT:P82
Germany Market
P82
Perpetual Equity Investment Co. Ltd.
RESEARCH TOOLSreports

Perpetual Equity Investment Co. Ltd. (P82) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jun 04, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
0
0.00
Jun 03, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Jun 02, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Jun 01, 2026
0.70
0.70
0.70
0.70
0.70
-2.10%
0
0.00
May 29, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
May 28, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
May 27, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
May 26, 2026
0.72
0.72
0.72
0.72
0.72
+2.88%
0
0.00
May 25, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
May 22, 2026
0.70
0.70
0.70
0.70
0.70
+2.19%
0
0.00
May 21, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 20, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
May 19, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 18, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 15, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
0
0.00
May 14, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
May 13, 2026
0.71
0.71
0.71
0.71
0.71
+2.17%
0
0.00
May 12, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
May 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
May 08, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
0
0.00
May 07, 2026
0.71
0.71
0.71
0.71
0.71
+1.44%
0
0.00
May 06, 2026
0.70
0.70
0.70
0.70
0.70
+3.73%
0
0.00
May 05, 2026
0.67
0.67
0.67
0.67
0.67
-2.19%
0
0.00
May 04, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
May 01, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 30, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Apr 29, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 24, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Apr 23, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Apr 22, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Apr 21, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Apr 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 17, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Apr 16, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Apr 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 14, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Apr 13, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
0
0.00
Apr 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 09, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Apr 08, 2026
0.70
0.70
0.70
0.70
0.70
+1.46%
0
0.00
Apr 07, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
0
0.00
Apr 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
0
0.00
Apr 01, 2026
0.69
0.69
0.69
0.69
0.69
-5.52%
0
0.00
Mar 31, 2026
0.69
0.73
0.69
0.73
0.73
+7.41%
7
8.65
Mar 30, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
0
0.00
Rows:
50