Education
About Us
Working with TipRanks
Follow Us
Perpetual Equity Investment Co. Ltd. (DE:P82)
FRANKFURT:P82
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.71
0.71
0.71
0.71
0.71
-2.76%
0
0.00
Mar 12, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
0
0.00
Mar 11, 2026
0.74
0.74
0.74
0.74
0.72
0.00%
0
0.00
Mar 10, 2026
0.74
0.74
0.74
0.74
0.72
+1.42%
0
0.00
Mar 09, 2026
0.73
0.73
0.73
0.73
0.71
-0.70%
0
0.00
Mar 06, 2026
0.74
0.74
0.74
0.74
0.71
-1.39%
0
0.00
Mar 05, 2026
0.75
0.75
0.75
0.75
0.72
+1.41%
0
0.00
Mar 04, 2026
0.74
0.74
0.74
0.74
0.71
-1.39%
0
0.00
Mar 03, 2026
0.75
0.75
0.75
0.75
0.72
+1.41%
0
0.00
Mar 02, 2026
0.74
0.74
0.74
0.74
0.71
-1.39%
0
0.00
Feb 27, 2026
0.75
0.75
0.75
0.75
0.72
+0.70%
0
0.00
Feb 26, 2026
0.74
0.74
0.74
0.74
0.72
+1.42%
0
0.00
Feb 25, 2026
0.73
0.73
0.73
0.73
0.71
+1.29%
0
0.00
Feb 24, 2026
0.72
0.72
0.72
0.72
0.70
-0.57%
0
0.00
Feb 23, 2026
0.73
0.73
0.73
0.73
0.70
+1.30%
0
0.00
Feb 20, 2026
0.72
0.72
0.72
0.72
0.69
-1.99%
0
0.00
Feb 19, 2026
0.73
0.73
0.73
0.73
0.71
+1.29%
0
0.00
Feb 18, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Feb 17, 2026
0.72
0.72
0.72
0.72
0.70
-0.57%
0
0.00
Feb 16, 2026
0.73
0.73
0.73
0.73
0.70
0.00%
0
0.00
Feb 13, 2026
0.73
0.73
0.73
0.73
0.70
-1.41%
0
0.00
Feb 12, 2026
0.74
0.74
0.74
0.74
0.71
+0.71%
0
0.00
Feb 11, 2026
0.73
0.73
0.73
0.73
0.71
0.00%
0
0.00
Feb 10, 2026
0.73
0.73
0.73
0.73
0.71
0.00%
0
0.00
Feb 09, 2026
0.73
0.73
0.73
0.73
0.71
+2.03%
0
0.00
Feb 06, 2026
0.72
0.72
0.72
0.72
0.69
-2.68%
0
0.00
Feb 05, 2026
0.74
0.74
0.74
0.74
0.71
-1.39%
0
0.00
Feb 04, 2026
0.75
0.75
0.75
0.75
0.72
+0.70%
0
0.00
Feb 03, 2026
0.74
0.74
0.74
0.74
0.72
+2.14%
0
0.00
Feb 02, 2026
0.73
0.73
0.73
0.73
0.70
-1.41%
0
0.00
Jan 30, 2026
0.74
0.74
0.74
0.74
0.71
-0.70%
0
0.00
Jan 29, 2026
0.74
0.74
0.74
0.74
0.72
+0.70%
0
0.00
Jan 28, 2026
0.74
0.74
0.74
0.74
0.71
+0.71%
0
0.00
Jan 27, 2026
0.73
0.73
0.73
0.73
0.71
-5.87%
0
0.00
Jan 26, 2026
0.73
0.78
0.73
0.78
0.75
+6.24%
1
0.27
Jan 23, 2026
0.73
0.73
0.73
0.73
0.71
0.00%
0
0.00
Jan 22, 2026
0.73
0.73
0.73
0.73
0.71
+2.03%
0
0.00
Jan 21, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Jan 20, 2026
0.72
0.72
0.72
0.72
0.69
+0.73%
0
0.00
Jan 19, 2026
0.71
0.71
0.71
0.71
0.69
-1.44%
0
0.00
Jan 16, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Jan 15, 2026
0.72
0.72
0.72
0.72
0.70
0.00%
0
0.00
Jan 14, 2026
0.72
0.72
0.72
0.72
0.70
-4.00%
0
0.00
Jan 13, 2026
0.72
0.75
0.72
0.75
0.73
+7.25%
50
17.12
Jan 12, 2026
0.70
0.70
0.70
0.70
0.68
-1.46%
0
0.00
Jan 09, 2026
0.71
0.71
0.71
0.71
0.69
0.00%
0
0.00
Jan 08, 2026
0.71
0.71
0.71
0.71
0.69
0.00%
0
0.00
Jan 07, 2026
0.71
0.71
0.71
0.71
0.69
+2.24%
0
0.00
Jan 06, 2026
0.70
0.70
0.70
0.70
0.67
0.00%
0
0.00
Jan 05, 2026
0.70
0.70
0.70
0.70
0.67
+0.60%
0
0.00
Rows: