tiprankstipranks
Trending News
More News >
Nagambie Resources Limited (DE:P6C)
FRANKFURT:P6C
Germany Market

Nagambie Resources Limited (P6C) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Nov 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,000
0.46
Nov 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.27
Nov 10, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
7,000
0.19
Oct 23, 2025
<0.01
0.01
<0.01
0.01
0.01
-23.08%
230,000
6.97
Oct 16, 2025
<0.01
0.01
<0.01
0.01
0.01
-7.14%
36,141
1.11
Oct 07, 2025
<0.01
0.01
<0.01
0.01
0.01
+16.67%
28,603
0.89
Sep 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
15,975
0.50
Sep 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
15,000
0.48
Rows:
50