Education
About Us
Working with TipRanks
Follow Us
Plus500 LTD (DE:P55)
FRANKFURT:P55
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
48.32
48.42
48.32
48.32
48.32
0.00%
0
0.00
Mar 13, 2026
47.66
48.32
47.62
48.32
48.32
+1.51%
0
0.00
Mar 12, 2026
47.44
47.60
47.44
47.60
47.60
-0.83%
0
0.00
Mar 11, 2026
47.22
48.00
47.22
48.00
48.00
-0.25%
0
0.00
Mar 10, 2026
48.42
48.58
47.92
48.12
48.12
+1.18%
40
3.88
Mar 09, 2026
46.08
47.56
46.08
47.56
47.56
+1.28%
0
0.00
Mar 06, 2026
46.90
47.18
46.90
46.96
46.96
-1.59%
0
0.00
Mar 05, 2026
47.52
48.18
47.52
47.72
47.72
0.00%
0
0.00
Mar 04, 2026
47.70
47.72
47.60
47.72
47.72
+1.40%
0
0.00
Mar 03, 2026
45.50
47.06
45.50
47.06
47.06
+1.38%
0
0.00
Mar 02, 2026
44.22
46.42
44.22
46.42
46.42
+1.49%
0
0.00
Feb 27, 2026
46.58
46.58
45.74
45.74
45.74
-1.80%
0
0.00
Feb 26, 2026
46.78
46.78
46.52
46.58
46.58
-1.27%
0
0.00
Feb 25, 2026
47.08
47.64
47.08
47.18
47.18
+0.34%
0
0.00
Feb 24, 2026
48.28
48.28
47.02
47.02
47.02
-4.20%
0
0.00
Feb 23, 2026
49.12
49.50
49.08
49.08
49.08
-1.41%
0
0.00
Feb 20, 2026
49.32
50.10
49.26
49.78
49.78
+0.57%
200
28.00
Feb 19, 2026
50.05
50.05
49.50
49.50
49.50
-0.68%
0
0.00
Feb 18, 2026
50.85
51.15
50.85
50.90
49.84
+0.59%
0
0.00
Feb 17, 2026
51.85
52.25
50.60
50.60
49.55
-4.53%
50
6.56
Feb 16, 2026
53.30
54.80
52.95
53.00
51.90
-3.20%
400
315.00
Feb 13, 2026
54.30
55.15
54.30
54.75
53.61
-1.17%
0
0.00
Feb 12, 2026
55.20
55.40
54.75
55.40
54.25
+0.09%
0
0.00
Feb 11, 2026
54.60
55.35
54.00
55.35
54.20
-0.36%
0
0.00
Feb 10, 2026
56.30
56.35
55.55
55.55
54.39
+0.36%
0
0.00
Feb 09, 2026
52.00
55.35
52.00
55.35
54.20
+6.75%
0
0.00
Feb 06, 2026
50.90
51.85
50.90
51.85
50.77
+0.68%
0
0.00
Feb 05, 2026
52.40
52.40
51.50
51.50
50.43
-4.98%
0
0.00
Feb 04, 2026
52.40
54.20
52.40
54.20
53.07
+5.04%
0
0.00
Feb 03, 2026
49.12
52.55
49.12
51.60
50.53
+6.57%
0
0.00
Feb 02, 2026
47.74
48.42
47.74
48.42
47.41
+0.25%
0
0.00
Jan 30, 2026
47.92
48.30
47.60
48.30
47.30
-0.66%
0
0.00
Jan 29, 2026
48.50
48.62
48.50
48.62
47.61
+0.29%
0
0.00
Jan 28, 2026
48.92
48.92
48.38
48.48
47.47
-0.37%
0
0.00
Jan 27, 2026
48.20
48.66
48.20
48.66
47.65
-0.29%
0
0.00
Jan 26, 2026
47.80
48.80
47.80
48.80
47.78
+0.70%
0
0.00
Jan 23, 2026
47.52
48.46
47.52
48.46
47.45
+0.41%
0
0.00
Jan 22, 2026
47.94
48.26
47.94
48.26
47.26
+2.81%
0
0.00
Jan 21, 2026
45.86
46.94
45.86
46.94
45.96
+1.82%
0
0.00
Jan 20, 2026
45.96
46.10
45.96
46.10
45.14
-0.48%
0
0.00
Jan 19, 2026
44.40
46.32
44.40
46.32
45.36
+2.75%
0
0.00
Jan 16, 2026
44.80
45.08
44.80
45.08
44.14
+1.30%
0
0.00
Jan 15, 2026
44.04
44.50
44.04
44.50
43.57
+1.41%
0
0.00
Jan 14, 2026
43.76
43.90
43.76
43.88
42.97
+1.01%
0
0.00
Jan 13, 2026
43.46
43.62
43.44
43.44
42.54
+1.40%
0
0.00
Jan 12, 2026
41.14
42.84
41.14
42.84
41.95
+3.38%
0
0.00
Jan 09, 2026
41.38
41.58
41.26
41.44
40.58
-0.58%
0
0.00
Jan 08, 2026
41.78
41.80
41.46
41.68
40.81
-2.21%
0
0.00
Jan 07, 2026
42.62
42.70
42.48
42.62
41.73
+0.38%
0
0.00
Jan 06, 2026
41.86
42.46
41.44
42.46
41.58
+2.46%
0
0.00
Rows: