Education
About Us
Working with TipRanks
Follow Us
Plus500 LTD (DE:P55)
FRANKFURT:P55
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
40.40
41.66
40.40
40.40
40.40
0.00%
0
0.00
Dec 23, 2025
40.42
40.42
40.30
40.40
40.40
+1.35%
0
0.00
Dec 22, 2025
40.36
40.36
39.74
39.86
39.86
0.00%
0
0.00
Dec 19, 2025
40.18
40.18
39.60
39.86
39.86
+0.35%
0
0.00
Dec 18, 2025
39.76
40.04
39.72
39.72
39.72
-0.70%
0
0.00
Dec 17, 2025
39.74
40.04
39.74
40.00
40.00
+0.40%
0
0.00
Dec 16, 2025
39.22
39.84
39.22
39.84
39.84
+1.17%
0
0.00
Dec 15, 2025
38.54
39.38
38.54
39.38
39.38
+1.08%
0
0.00
Dec 12, 2025
38.92
39.38
38.92
38.96
38.96
+0.10%
0
0.00
Dec 11, 2025
38.74
38.92
38.74
38.92
38.92
-0.76%
0
0.00
Dec 10, 2025
38.72
39.22
38.72
39.22
39.22
+0.51%
0
0.00
Dec 09, 2025
39.06
39.30
39.02
39.02
39.02
-0.36%
0
0.00
Dec 08, 2025
39.16
39.16
39.16
39.16
39.16
-0.46%
0
0.00
Dec 05, 2025
39.22
39.34
39.00
39.34
39.34
+0.56%
0
0.00
Dec 04, 2025
38.94
39.12
38.44
39.12
39.12
+1.66%
0
0.00
Dec 03, 2025
38.38
38.48
37.92
38.48
38.48
+1.26%
0
0.00
Dec 02, 2025
38.38
38.38
38.00
38.00
38.00
+0.37%
0
0.00
Dec 01, 2025
36.14
37.86
36.14
37.86
37.86
+4.93%
0
0.00
Nov 28, 2025
35.84
36.08
35.80
36.08
36.08
+1.18%
0
0.00
Nov 27, 2025
35.56
35.70
35.56
35.66
35.66
-0.78%
0
0.00
Nov 26, 2025
34.92
35.94
34.92
35.94
35.94
+3.69%
0
0.00
Nov 25, 2025
35.04
35.04
34.66
34.66
34.66
+0.17%
0
0.00
Nov 24, 2025
34.78
34.78
34.56
34.60
34.60
-0.23%
0
0.00
Nov 21, 2025
34.02
34.98
34.02
34.68
34.68
+0.29%
0
0.00
Nov 20, 2025
34.56
34.74
34.50
34.58
34.58
+0.82%
80
5.42
Nov 19, 2025
34.32
34.32
34.22
34.30
34.30
+0.29%
0
0.00
Nov 18, 2025
33.72
34.20
33.72
34.20
34.20
-0.75%
0
0.00
Nov 17, 2025
33.76
34.46
33.76
34.46
34.46
+3.73%
0
0.00
Nov 14, 2025
33.36
33.36
33.16
33.22
33.22
-0.84%
0
0.00
Nov 13, 2025
33.40
33.56
33.36
33.50
33.50
+1.52%
0
0.00
Nov 12, 2025
33.78
33.78
33.00
33.00
33.00
-1.90%
306
30.89
Nov 11, 2025
34.28
34.28
33.64
33.64
33.64
-1.41%
0
0.00
Nov 10, 2025
34.28
34.30
34.12
34.12
34.12
+0.47%
0
0.00
Nov 07, 2025
34.42
34.42
33.96
33.96
33.96
-2.25%
0
0.00
Nov 06, 2025
35.46
35.46
34.74
34.74
34.74
-2.58%
250
42.11
Nov 05, 2025
34.90
35.66
34.86
35.66
35.66
+0.73%
0
0.00
Nov 04, 2025
35.66
35.66
35.02
35.40
35.40
-1.78%
0
0.00
Nov 03, 2025
36.40
36.40
36.00
36.04
36.04
+0.06%
29
5.30
Oct 31, 2025
36.54
36.54
36.02
36.02
36.02
-1.21%
0
0.00
Oct 30, 2025
36.46
36.46
36.22
36.46
36.46
-0.98%
0
0.00
Oct 29, 2025
36.98
36.98
36.82
36.82
36.82
-0.65%
0
0.00
Oct 28, 2025
37.34
37.34
36.96
37.06
37.06
-1.23%
0
0.00
Oct 27, 2025
37.42
37.52
36.94
37.52
37.52
+1.30%
0
0.00
Oct 24, 2025
37.06
37.06
36.86
37.04
37.04
0.00%
0
0.00
Oct 23, 2025
36.76
37.04
36.74
37.04
37.04
+1.59%
0
0.00
Oct 22, 2025
36.36
36.60
36.36
36.46
36.46
+0.44%
0
0.00
Oct 21, 2025
36.52
36.72
36.30
36.30
36.30
-1.20%
0
0.00
Oct 20, 2025
36.68
36.74
36.52
36.74
36.74
+0.99%
0
0.00
Oct 17, 2025
35.82
36.38
35.62
36.38
36.38
-0.22%
0
0.00
Oct 16, 2025
36.50
36.60
36.46
36.46
36.46
-0.49%
0
0.00
Rows: