tiprankstipranks
Platina Resources Limited (DE:P4R)
FRANKFURT:P4R
Germany Market
P4R
Platina Resources Limited
RESEARCH TOOLSreports
Want to see DE:P4R full AI Analyst Report?

Platina Resources Limited (P4R) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
<0.01
0.02
<0.01
0.02
0.02
+80.00%
500
0.19
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,250
2.99
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
8,304
3.16
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,692
3.07
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-23.53%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
73,869
55.53
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-26.32%
0
0.00
Feb 03, 2026
0.01
0.02
0.01
0.02
0.02
+72.73%
12,000
8.88
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
0
0.00
Rows:
50