Pacific Biosciences (DE:P09)
NASDAQ:P09
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.15
1.15
1.15
1.15
1.15
+2.12%
0
0.00
Apr 06, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Apr 03, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
3,000
2.89
Apr 01, 2026
1.15
1.15
1.15
1.15
1.15
+7.38%
0
0.00
Mar 31, 2026
1.07
1.07
1.07
1.07
1.07
-4.03%
0
0.00
Mar 30, 2026
1.11
1.12
1.11
1.12
1.12
+0.72%
75
0.07
Mar 27, 2026
1.16
1.16
1.11
1.11
1.11
-5.46%
5,000
5.22
Mar 26, 2026
1.17
1.17
1.17
1.17
1.17
-1.84%
0
0.00
Mar 25, 2026
1.19
1.19
1.19
1.19
1.19
+2.58%
0
0.00
Mar 24, 2026
1.17
1.17
1.16
1.16
1.16
-1.27%
0
0.00
Mar 23, 2026
1.11
1.18
1.11
1.18
1.18
+1.38%
115
0.12
Mar 20, 2026
1.16
1.16
1.16
1.16
1.16
+1.39%
0
0.00
Mar 19, 2026
1.15
1.15
1.15
1.15
1.15
-2.22%
0
0.00
Mar 18, 2026
1.17
1.17
1.17
1.17
1.17
+2.27%
0
0.00
Mar 17, 2026
1.15
1.15
1.15
1.15
1.15
-0.61%
0
0.00
Mar 16, 2026
1.15
1.15
1.15
1.15
1.15
-4.07%
0
0.00
Mar 13, 2026
1.20
1.20
1.20
1.20
1.20
+7.22%
1,050
1.11
Mar 12, 2026
1.16
1.16
1.12
1.12
1.12
-3.44%
4,900
5.62
Mar 11, 2026
1.18
1.18
1.16
1.16
1.16
-3.49%
2,120
2.53
Mar 10, 2026
1.22
1.22
1.20
1.20
1.20
+2.91%
3,415
4.36
Mar 09, 2026
1.16
1.17
1.16
1.17
1.17
-11.36%
2,500
3.36
Mar 06, 2026
1.30
1.32
1.30
1.32
1.32
-4.97%
45
0.06
Mar 05, 2026
1.39
1.39
1.39
1.39
1.39
+6.85%
1,450
2.01
Mar 04, 2026
1.30
1.30
1.30
1.30
1.30
-4.06%
0
0.00
Mar 03, 2026
1.36
1.36
1.36
1.36
1.36
-0.15%
0
0.00
Mar 02, 2026
1.44
1.44
1.36
1.36
1.36
-6.48%
2,385
3.48
Feb 27, 2026
1.45
1.45
1.45
1.45
1.45
+7.80%
0
0.00
Feb 26, 2026
1.35
1.35
1.35
1.35
1.35
-3.03%
0
0.00
Feb 25, 2026
1.39
1.39
1.39
1.39
1.39
+6.12%
0
0.00
Feb 24, 2026
1.31
1.31
1.31
1.31
1.31
-2.39%
0
0.00
Feb 23, 2026
1.38
1.38
1.34
1.34
1.34
-4.29%
2,000
3.06
Feb 20, 2026
1.40
1.40
1.40
1.40
1.40
-0.50%
0
0.00
Feb 19, 2026
1.37
1.41
1.37
1.41
1.41
+7.08%
250
0.38
Feb 18, 2026
1.31
1.31
1.31
1.31
1.31
-6.14%
0
0.00
Feb 17, 2026
1.40
1.40
1.40
1.40
1.40
-2.78%
0
0.00
Feb 16, 2026
1.44
1.44
1.44
1.44
1.44
-4.82%
0
0.00
Feb 13, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
0
0.00
Feb 12, 2026
1.50
1.50
1.50
1.50
1.50
+1.28%
0
0.00
Feb 11, 2026
1.48
1.48
1.48
1.48
1.48
-2.69%
0
0.00
Feb 10, 2026
1.53
1.53
1.53
1.53
1.53
+0.86%
0
0.00
Feb 09, 2026
1.51
1.51
1.51
1.51
1.51
-1.88%
0
0.00
Feb 06, 2026
1.48
1.54
1.48
1.54
1.54
+1.31%
5,650
10.09
Feb 05, 2026
1.63
1.64
1.52
1.52
1.52
-9.89%
5,750
12.27
Feb 04, 2026
1.69
1.69
1.69
1.69
1.69
-4.09%
0
0.00
Feb 03, 2026
1.76
1.76
1.76
1.76
1.76
-2.76%
0
0.00
Feb 02, 2026
1.82
1.82
1.81
1.81
1.81
-5.24%
1,800
4.09
Jan 30, 2026
1.92
1.92
1.91
1.91
1.91
-1.60%
999
2.36
Jan 29, 2026
1.94
1.94
1.94
1.94
1.94
-3.96%
0
0.00
Jan 28, 2026
2.11
2.20
2.02
2.02
2.02
-5.82%
14,543
70.86
Rows: