Education
About Us
Working with TipRanks
Follow Us
Pacific Biosciences (DE:P09)
NASDAQ:P09
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
1.16
1.16
1.12
1.12
1.12
-3.44%
4,900
5.62
Mar 11, 2026
1.18
1.18
1.16
1.16
1.16
-3.49%
2,120
2.53
Mar 10, 2026
1.22
1.22
1.20
1.20
1.20
+2.91%
3,415
4.36
Mar 09, 2026
1.16
1.17
1.16
1.17
1.17
-11.36%
2,500
3.36
Mar 06, 2026
1.30
1.32
1.30
1.32
1.32
-4.97%
45
0.06
Mar 05, 2026
1.39
1.39
1.39
1.39
1.39
+6.85%
1,450
2.01
Mar 04, 2026
1.30
1.30
1.30
1.30
1.30
-4.06%
0
0.00
Mar 03, 2026
1.36
1.36
1.36
1.36
1.36
-0.15%
0
0.00
Mar 02, 2026
1.44
1.44
1.36
1.36
1.36
-6.48%
2,385
3.48
Feb 27, 2026
1.45
1.45
1.45
1.45
1.45
+7.80%
0
0.00
Feb 26, 2026
1.35
1.35
1.35
1.35
1.35
-3.03%
0
0.00
Feb 25, 2026
1.39
1.39
1.39
1.39
1.39
+6.12%
0
0.00
Feb 24, 2026
1.31
1.31
1.31
1.31
1.31
-2.39%
0
0.00
Feb 23, 2026
1.38
1.38
1.34
1.34
1.34
-4.29%
2,000
3.06
Feb 20, 2026
1.40
1.40
1.40
1.40
1.40
-0.50%
0
0.00
Feb 19, 2026
1.37
1.41
1.37
1.41
1.41
+7.08%
250
0.38
Feb 18, 2026
1.31
1.31
1.31
1.31
1.31
-6.14%
0
0.00
Feb 17, 2026
1.40
1.40
1.40
1.40
1.40
-2.78%
0
0.00
Feb 16, 2026
1.44
1.44
1.44
1.44
1.44
-4.82%
0
0.00
Feb 13, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
0
0.00
Feb 12, 2026
1.50
1.50
1.50
1.50
1.50
+1.28%
0
0.00
Feb 11, 2026
1.48
1.48
1.48
1.48
1.48
-2.69%
0
0.00
Feb 10, 2026
1.53
1.53
1.53
1.53
1.53
+0.86%
0
0.00
Feb 09, 2026
1.51
1.51
1.51
1.51
1.51
-1.88%
0
0.00
Feb 06, 2026
1.48
1.54
1.48
1.54
1.54
+1.31%
5,650
10.09
Feb 05, 2026
1.63
1.64
1.52
1.52
1.52
-9.89%
5,750
12.27
Feb 04, 2026
1.69
1.69
1.69
1.69
1.69
-4.09%
0
0.00
Feb 03, 2026
1.76
1.76
1.76
1.76
1.76
-2.76%
0
0.00
Feb 02, 2026
1.82
1.82
1.81
1.81
1.81
-5.24%
1,800
4.09
Jan 30, 2026
1.92
1.92
1.91
1.91
1.91
-1.60%
999
2.36
Jan 29, 2026
1.94
1.94
1.94
1.94
1.94
-3.96%
0
0.00
Jan 28, 2026
2.11
2.20
2.02
2.02
2.02
-5.82%
14,543
70.86
Jan 27, 2026
2.04
2.15
2.04
2.15
2.15
+1.47%
400
2.01
Jan 26, 2026
2.11
2.12
2.11
2.12
2.12
-4.26%
680
3.62
Jan 23, 2026
2.21
2.21
2.21
2.21
2.21
+2.41%
0
0.00
Jan 22, 2026
1.96
2.16
1.96
2.16
2.16
+7.80%
700
3.96
Jan 21, 2026
1.93
2.02
1.93
2.00
2.00
+11.41%
4,450
41.84
Jan 20, 2026
1.80
1.80
1.80
1.80
1.80
-4.47%
0
0.00
Jan 19, 2026
1.76
1.88
1.76
1.88
1.88
-4.67%
300
2.95
Jan 16, 2026
1.95
2.05
1.95
1.97
1.97
+5.51%
2,300
35.34
Jan 15, 2026
1.97
2.00
1.87
1.87
1.87
+5.18%
1,680
43.74
Jan 14, 2026
1.78
1.78
1.78
1.78
1.78
+3.31%
0
0.00
Jan 13, 2026
1.69
1.72
1.69
1.72
1.72
+6.24%
200
5.68
Jan 12, 2026
1.60
1.62
1.60
1.62
1.62
-5.76%
700
29.01
Jan 09, 2026
1.72
1.72
1.72
1.72
1.72
-3.10%
0
0.00
Jan 08, 2026
1.77
1.77
1.77
1.77
1.77
+2.31%
0
0.00
Jan 07, 2026
1.73
1.73
1.73
1.73
1.73
+2.61%
0
0.00
Jan 06, 2026
1.69
1.69
1.69
1.69
1.69
+10.68%
0
0.00
Jan 05, 2026
1.53
1.53
1.53
1.53
1.53
-3.42%
0
0.00
Jan 02, 2026
1.58
1.58
1.58
1.58
1.58
+8.97%
0
0.00
Rows: