Education
About Us
Working with TipRanks
Follow Us
Delta Air Lines (DE:OYC)
XETRA:OYC
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
55.06
55.32
55.06
55.32
55.32
+5.92%
443
1.29
Mar 16, 2026
51.33
52.55
51.33
52.23
52.23
+2.67%
626
1.83
Mar 13, 2026
50.75
50.87
50.75
50.87
50.87
+0.53%
4
0.01
Mar 12, 2026
50.57
50.74
50.31
50.60
50.60
-0.06%
66
0.19
Mar 11, 2026
52.09
52.09
49.97
50.63
50.63
-1.96%
328
0.95
Mar 10, 2026
52.52
52.81
51.64
51.64
51.64
+2.22%
848
2.55
Mar 09, 2026
49.32
50.52
48.85
50.52
50.52
-0.04%
533
1.61
Mar 06, 2026
52.86
52.86
50.54
50.54
50.54
-1.96%
507
1.57
Mar 05, 2026
54.55
54.55
51.55
51.55
51.55
-7.57%
249
0.78
Mar 04, 2026
55.77
55.77
55.77
55.77
55.77
+1.73%
0
0.00
Mar 03, 2026
53.43
54.82
53.12
54.82
54.82
+0.79%
1,130
3.59
Mar 02, 2026
52.69
55.01
52.69
54.39
54.39
-2.93%
596
1.90
Feb 27, 2026
55.79
56.03
55.79
56.03
56.03
-6.83%
107
0.34
Feb 26, 2026
59.99
60.14
59.99
60.14
60.14
+2.56%
1,850
6.55
Feb 25, 2026
58.31
58.80
58.31
58.80
58.64
+0.93%
4
0.01
Feb 24, 2026
58.26
58.26
58.26
58.26
58.10
+2.50%
0
0.00
Feb 23, 2026
59.00
59.00
56.62
56.84
56.69
-2.20%
60
0.21
Feb 20, 2026
56.90
58.12
56.90
58.12
57.96
-4.14%
10
0.03
Feb 19, 2026
60.63
60.63
60.63
60.63
60.47
+0.98%
196
0.67
Feb 18, 2026
60.04
60.04
60.04
60.04
59.88
+1.59%
0
0.00
Feb 17, 2026
57.75
59.10
57.75
59.10
58.94
+2.78%
20
0.07
Feb 16, 2026
58.85
58.85
57.50
57.50
57.34
-1.05%
56
0.19
Feb 13, 2026
58.98
58.98
58.11
58.11
57.95
-2.89%
82
0.28
Feb 12, 2026
60.19
60.39
59.84
59.84
59.68
-3.05%
286
0.98
Feb 11, 2026
62.43
62.81
61.72
61.72
61.55
-2.19%
104
0.36
Feb 10, 2026
63.33
63.33
63.10
63.10
62.93
-0.16%
2
<0.01
Feb 09, 2026
63.02
63.20
63.02
63.20
63.03
+0.30%
52
0.18
Feb 06, 2026
61.87
63.01
61.87
63.01
62.84
+6.74%
212
0.73
Feb 05, 2026
60.10
60.10
58.89
59.03
58.87
-1.93%
903
3.26
Feb 04, 2026
60.19
60.19
60.19
60.19
60.03
+0.07%
0
0.00
Feb 03, 2026
58.74
60.15
58.74
60.15
59.99
+4.16%
165
0.59
Feb 02, 2026
55.44
57.75
55.44
57.75
57.59
+4.79%
2,092
8.48
Jan 30, 2026
55.89
55.89
55.11
55.11
54.96
+0.55%
48
0.19
Jan 29, 2026
54.96
54.96
54.53
54.81
54.66
-1.86%
288
1.19
Jan 28, 2026
55.37
56.03
55.37
55.85
55.70
-0.30%
148
0.62
Jan 27, 2026
56.05
56.05
56.02
56.02
55.87
-1.58%
61
0.25
Jan 26, 2026
56.92
56.92
56.92
56.92
56.77
-0.90%
0
0.00
Jan 23, 2026
58.44
58.44
57.44
57.44
57.28
-4.31%
284
1.17
Jan 22, 2026
60.27
60.53
59.95
60.03
59.87
+2.23%
711
3.06
Jan 21, 2026
58.17
58.72
57.91
58.72
58.56
-0.02%
216
0.94
Jan 20, 2026
58.77
58.77
58.73
58.73
58.57
-1.48%
53
0.23
Jan 19, 2026
59.09
59.61
59.09
59.61
59.45
-2.53%
510
2.27
Jan 16, 2026
61.74
61.74
60.76
61.16
60.99
+0.87%
53
0.24
Jan 15, 2026
59.13
60.80
59.13
60.63
60.47
+3.18%
926
4.43
Jan 14, 2026
59.14
59.14
58.76
58.76
58.60
-1.11%
339
1.63
Jan 13, 2026
59.07
60.90
57.47
59.42
59.26
-1.46%
2,127
12.17
Jan 12, 2026
61.72
61.72
60.20
60.30
60.14
-3.04%
2,357
15.01
Jan 09, 2026
61.67
62.19
61.57
62.19
62.02
+0.94%
152
0.98
Jan 08, 2026
61.03
61.74
61.03
61.61
61.44
-0.71%
500
2.98
Jan 07, 2026
62.20
62.29
61.68
62.05
61.88
-0.50%
220
1.32
Rows: