Delta Air Lines (DE:OYC)
XETRA:OYC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
60.83
63.52
59.49
59.61
59.61
+5.17%
5,121
13.87
Apr 07, 2026
57.05
57.06
56.52
56.68
56.68
-1.12%
475
1.28
Apr 06, 2026
57.32
57.32
57.32
57.32
57.32
0.00%
0
0.00
Apr 03, 2026
57.32
57.32
57.32
57.32
57.32
0.00%
0
0.00
Apr 02, 2026
57.32
57.32
57.32
57.32
57.32
-2.33%
0
0.00
Apr 01, 2026
58.26
58.69
57.84
58.69
58.69
+4.90%
630
1.68
Mar 31, 2026
56.10
56.10
55.59
55.95
55.95
-0.18%
568
1.55
Mar 30, 2026
56.05
56.05
56.05
56.05
56.05
-1.89%
19
0.05
Mar 27, 2026
57.67
57.67
56.95
57.13
57.13
-2.09%
484
1.35
Mar 26, 2026
58.11
58.35
58.11
58.35
58.35
-0.63%
100
0.28
Mar 25, 2026
58.72
58.72
58.72
58.72
58.72
+3.05%
0
0.00
Mar 24, 2026
55.23
57.44
54.86
56.98
56.98
+0.12%
167
0.47
Mar 23, 2026
53.66
57.97
52.99
56.91
56.91
+3.57%
620
1.80
Mar 20, 2026
56.00
56.00
54.95
54.95
54.95
-0.18%
209
0.61
Mar 19, 2026
55.73
55.74
54.87
55.05
55.05
-1.92%
185
0.54
Mar 18, 2026
55.90
56.13
55.90
56.13
56.13
+1.46%
2
<0.01
Mar 17, 2026
55.06
55.32
55.06
55.32
55.32
+5.92%
443
1.29
Mar 16, 2026
51.33
52.55
51.33
52.23
52.23
+2.67%
626
1.83
Mar 13, 2026
50.75
50.87
50.75
50.87
50.87
+0.53%
4
0.01
Mar 12, 2026
50.57
50.74
50.31
50.60
50.60
-0.06%
66
0.19
Mar 11, 2026
52.09
52.09
49.97
50.63
50.63
-1.96%
328
0.95
Mar 10, 2026
52.52
52.81
51.64
51.64
51.64
+2.22%
848
2.55
Mar 09, 2026
49.32
50.52
48.85
50.52
50.52
-0.04%
533
1.61
Mar 06, 2026
52.86
52.86
50.54
50.54
50.54
-1.96%
507
1.57
Mar 05, 2026
54.55
54.55
51.55
51.55
51.55
-7.57%
249
0.78
Mar 04, 2026
55.77
55.77
55.77
55.77
55.77
+1.73%
0
0.00
Mar 03, 2026
53.43
54.82
53.12
54.82
54.82
+0.79%
1,130
3.59
Mar 02, 2026
52.69
55.01
52.69
54.39
54.39
-2.93%
596
1.90
Feb 27, 2026
55.79
56.03
55.79
56.03
56.03
-6.83%
107
0.34
Feb 26, 2026
59.99
60.14
59.99
60.14
60.14
+2.56%
1,850
6.55
Feb 25, 2026
58.31
58.80
58.31
58.80
58.64
+0.93%
4
0.01
Feb 24, 2026
58.26
58.26
58.26
58.26
58.10
+2.50%
0
0.00
Feb 23, 2026
59.00
59.00
56.62
56.84
56.69
-2.20%
60
0.21
Feb 20, 2026
56.90
58.12
56.90
58.12
57.96
-4.14%
10
0.03
Feb 19, 2026
60.63
60.63
60.63
60.63
60.47
+0.98%
196
0.67
Feb 18, 2026
60.04
60.04
60.04
60.04
59.88
+1.59%
0
0.00
Feb 17, 2026
57.75
59.10
57.75
59.10
58.94
+2.78%
20
0.07
Feb 16, 2026
58.85
58.85
57.50
57.50
57.34
-1.05%
56
0.19
Feb 13, 2026
58.98
58.98
58.11
58.11
57.95
-2.89%
82
0.28
Feb 12, 2026
60.19
60.39
59.84
59.84
59.68
-3.05%
286
0.98
Feb 11, 2026
62.43
62.81
61.72
61.72
61.55
-2.19%
104
0.36
Feb 10, 2026
63.33
63.33
63.10
63.10
62.93
-0.16%
2
<0.01
Feb 09, 2026
63.02
63.20
63.02
63.20
63.03
+0.30%
52
0.18
Feb 06, 2026
61.87
63.01
61.87
63.01
62.84
+6.74%
212
0.73
Feb 05, 2026
60.10
60.10
58.89
59.03
58.87
-1.93%
903
3.26
Feb 04, 2026
60.19
60.19
60.19
60.19
60.03
+0.07%
0
0.00
Feb 03, 2026
58.74
60.15
58.74
60.15
59.99
+4.16%
165
0.59
Feb 02, 2026
55.44
57.75
55.44
57.75
57.59
+4.79%
2,092
8.48
Jan 30, 2026
55.89
55.89
55.11
55.11
54.96
+0.55%
48
0.19
Jan 29, 2026
54.96
54.96
54.53
54.81
54.66
-1.86%
288
1.19
Rows: