Education
About Us
Working with TipRanks
Follow Us
Onward Holdings Co., Ltd. (DE:OWK)
BERLIN:OWK
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.90
3.90
3.90
3.90
3.90
+1.04%
0
0.00
Dec 22, 2025
3.86
3.86
3.86
3.86
3.86
-0.52%
0
0.00
Dec 19, 2025
3.88
3.88
3.88
3.88
3.88
-0.51%
0
0.00
Dec 18, 2025
3.90
3.90
3.90
3.90
3.90
+0.52%
0
0.00
Dec 17, 2025
3.88
3.88
3.88
3.88
3.88
+0.52%
0
0.00
Dec 16, 2025
3.86
3.86
3.86
3.86
3.86
-0.52%
0
0.00
Dec 15, 2025
3.88
3.88
3.88
3.88
3.88
+1.04%
0
0.00
Dec 12, 2025
3.84
3.84
3.84
3.84
3.84
+1.05%
0
0.00
Dec 11, 2025
3.80
3.80
3.80
3.80
3.80
-1.55%
0
0.00
Dec 10, 2025
3.86
3.86
3.86
3.86
3.86
+1.05%
0
0.00
Dec 09, 2025
3.82
3.82
3.82
3.82
3.82
-1.55%
0
0.00
Dec 08, 2025
3.88
3.88
3.88
3.88
3.88
+1.04%
0
0.00
Dec 05, 2025
3.84
3.84
3.84
3.84
3.84
-0.52%
0
0.00
Dec 04, 2025
3.84
3.86
3.84
3.86
3.86
+2.12%
300
∞
Dec 03, 2025
3.78
3.78
3.78
3.78
3.78
0.00%
0
-
Dec 02, 2025
3.78
3.78
3.78
3.78
3.78
+1.61%
0
-
Dec 01, 2025
3.72
3.72
3.72
3.72
3.72
+0.54%
0
-
Nov 28, 2025
3.70
3.70
3.70
3.70
3.70
-0.54%
0
-
Nov 27, 2025
3.72
3.72
3.72
3.72
3.72
-0.53%
0
-
Nov 26, 2025
3.74
3.74
3.74
3.74
3.74
+1.08%
0
-
Nov 25, 2025
3.70
3.70
3.70
3.70
3.70
-0.54%
0
-
Nov 24, 2025
3.72
3.72
3.72
3.72
3.72
-0.53%
0
-
Nov 21, 2025
3.74
3.74
3.74
3.74
3.74
+2.19%
0
-
Nov 20, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
-
Nov 19, 2025
3.66
3.66
3.66
3.66
3.66
+0.58%
0
0.00
Nov 18, 2025
3.64
3.64
3.64
3.64
3.64
-0.57%
0
0.00
Nov 17, 2025
3.66
3.66
3.66
3.66
3.66
-1.61%
0
0.00
Nov 14, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Nov 13, 2025
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Nov 12, 2025
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Nov 11, 2025
3.74
3.74
3.74
3.74
3.74
+0.54%
0
0.00
Nov 10, 2025
3.72
3.72
3.72
3.72
3.72
+0.54%
0
0.00
Nov 07, 2025
3.70
3.70
3.70
3.70
3.70
+1.09%
0
0.00
Nov 06, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Nov 05, 2025
3.66
3.66
3.66
3.66
3.66
-0.54%
0
0.00
Nov 04, 2025
3.68
3.68
3.68
3.68
3.68
+3.37%
0
0.00
Nov 03, 2025
3.56
3.56
3.56
3.56
3.56
-1.11%
0
0.00
Oct 31, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Oct 30, 2025
3.60
3.60
3.60
3.60
3.60
-1.07%
0
0.00
Oct 29, 2025
3.64
3.64
3.64
3.64
3.64
-2.18%
0
0.00
Oct 28, 2025
3.72
3.72
3.72
3.72
3.72
-2.11%
0
0.00
Oct 27, 2025
3.80
3.80
3.80
3.80
3.80
+1.60%
0
0.00
Oct 24, 2025
3.74
3.74
3.74
3.74
3.74
-2.60%
0
0.00
Oct 23, 2025
3.84
3.84
3.84
3.84
3.84
+1.59%
0
0.00
Oct 22, 2025
3.78
3.78
3.78
3.78
3.78
+1.61%
0
0.00
Oct 21, 2025
3.72
3.72
3.72
3.72
3.72
+0.54%
0
0.00
Oct 20, 2025
3.70
3.70
3.70
3.70
3.70
+1.68%
0
0.00
Oct 17, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Oct 16, 2025
3.64
3.64
3.64
3.64
3.64
-0.57%
0
0.00
Oct 15, 2025
3.66
3.66
3.66
3.66
3.66
+2.23%
0
0.00
Rows: