Education
About Us
Working with TipRanks
Follow Us
Ovzon AB (DE:OVZ)
FRANKFURT:OVZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.14
3.18
3.14
3.18
3.18
+1.44%
0
-
Dec 11, 2025
3.13
3.13
3.13
3.13
3.13
0.00%
0
-
Dec 10, 2025
3.13
3.13
3.13
3.13
3.13
+1.62%
0
-
Dec 09, 2025
3.08
3.08
3.08
3.08
3.08
+2.16%
0
-
Dec 08, 2025
3.02
3.02
3.02
3.02
3.02
+1.69%
0
-
Dec 05, 2025
2.97
2.97
2.97
2.97
2.96
+3.85%
0
-
Dec 04, 2025
2.86
2.86
2.86
2.86
2.86
+1.24%
0
-
Dec 03, 2025
2.82
2.82
2.82
2.82
2.82
-1.05%
0
-
Dec 02, 2025
2.85
2.85
2.85
2.85
2.85
+0.71%
0
-
Dec 01, 2025
2.83
2.83
2.83
2.83
2.83
+1.80%
0
-
Nov 28, 2025
2.78
2.78
2.78
2.78
2.78
-1.59%
0
-
Nov 27, 2025
2.83
2.83
2.83
2.83
2.82
+4.24%
0
-
Nov 26, 2025
2.71
2.71
2.71
2.71
2.71
-3.39%
0
-
Nov 25, 2025
2.81
2.81
2.81
2.81
2.80
-5.71%
0
-
Nov 24, 2025
2.98
2.98
2.98
2.98
2.98
-6.89%
0
-
Nov 21, 2025
3.20
3.20
3.20
3.20
3.20
+2.08%
0
-
Nov 20, 2025
3.13
3.13
3.13
3.13
3.13
+1.46%
0
-
Nov 19, 2025
3.09
3.09
3.09
3.09
3.08
+0.98%
0
-
Nov 18, 2025
3.06
3.06
3.06
3.06
3.06
+1.66%
0
-
Nov 17, 2025
3.01
3.01
3.01
3.01
3.00
+0.67%
0
-
Nov 14, 2025
2.99
2.99
2.99
2.99
2.98
+0.34%
0
-
Nov 13, 2025
2.98
2.98
2.98
2.98
2.98
+0.17%
0
-
Nov 12, 2025
2.97
2.97
2.97
2.97
2.97
-2.30%
0
0.00
Nov 11, 2025
3.04
3.04
3.04
3.04
3.04
+0.33%
0
0.00
Nov 10, 2025
3.03
3.03
3.03
3.03
3.03
+1.68%
0
0.00
Nov 07, 2025
2.98
2.98
2.98
2.98
2.98
+0.17%
0
0.00
Nov 06, 2025
2.98
2.98
2.98
2.98
2.98
-1.98%
0
0.00
Nov 05, 2025
3.04
3.04
3.04
3.04
3.04
+2.36%
0
0.00
Nov 04, 2025
2.97
2.97
2.97
2.97
2.96
+0.34%
0
0.00
Nov 03, 2025
2.96
2.96
2.96
2.96
2.96
-7.22%
0
0.00
Oct 31, 2025
3.19
3.19
3.19
3.19
3.18
-2.90%
0
0.00
Oct 30, 2025
3.28
3.28
3.28
3.28
3.28
-5.07%
0
0.00
Oct 29, 2025
3.46
3.46
3.46
3.46
3.46
+1.47%
0
0.00
Oct 28, 2025
3.41
3.41
3.41
3.41
3.40
+1.64%
0
0.00
Oct 27, 2025
3.35
3.35
3.35
3.35
3.35
+4.04%
0
0.00
Oct 24, 2025
3.22
3.22
3.22
3.22
3.22
+0.78%
0
0.00
Oct 23, 2025
3.20
3.20
3.20
3.20
3.20
-1.08%
0
0.00
Oct 22, 2025
3.23
3.23
3.23
3.23
3.23
+3.53%
0
0.00
Oct 21, 2025
3.12
3.12
3.12
3.12
3.12
+2.46%
0
0.00
Oct 20, 2025
3.05
3.05
3.05
3.05
3.04
+1.33%
0
0.00
Oct 17, 2025
3.01
3.01
3.01
3.01
3.00
+0.50%
0
0.00
Oct 16, 2025
2.99
2.99
2.99
2.99
2.99
-1.64%
0
0.00
Oct 15, 2025
3.04
3.04
3.04
3.04
3.04
-0.33%
0
0.00
Oct 14, 2025
3.05
3.05
3.05
3.05
3.05
-3.33%
0
0.00
Oct 13, 2025
3.16
3.16
3.16
3.16
3.16
+1.45%
0
0.00
Oct 10, 2025
3.11
3.11
3.11
3.11
3.11
+3.15%
0
0.00
Oct 09, 2025
3.02
3.02
3.02
3.02
3.02
-9.46%
0
0.00
Oct 08, 2025
3.33
3.33
3.33
3.33
3.33
-4.58%
0
0.00
Oct 07, 2025
3.49
3.49
3.49
3.49
3.49
-7.28%
0
0.00
Oct 06, 2025
3.77
3.76
3.76
3.76
3.76
+8.32%
0
0.00
Rows: