Education
About Us
Working with TipRanks
Follow Us
Ovzon AB (DE:OVZ)
FRANKFURT:OVZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
5.81
5.81
5.68
5.68
5.68
-7.04%
1,356
5.48
Mar 18, 2026
6.11
6.11
6.11
6.11
6.11
+8.14%
0
0.00
Mar 17, 2026
5.65
5.65
5.65
5.65
5.65
-0.35%
0
0.00
Mar 16, 2026
5.67
5.67
5.67
5.67
5.67
+0.53%
10
0.04
Mar 13, 2026
5.74
5.75
5.64
5.64
5.64
+1.26%
2,166
10.18
Mar 12, 2026
5.57
5.57
5.57
5.57
5.57
+0.36%
0
0.00
Mar 11, 2026
5.47
5.62
5.47
5.55
5.55
-0.72%
2,400
13.74
Mar 10, 2026
5.59
5.59
5.59
5.59
5.59
+6.68%
0
0.00
Mar 09, 2026
5.20
5.24
5.20
5.24
5.24
-5.76%
60
0.35
Mar 06, 2026
5.56
5.56
5.56
5.56
5.56
-1.42%
0
0.00
Mar 05, 2026
5.64
5.64
5.64
5.64
5.64
+4.44%
1,000
6.33
Mar 04, 2026
5.40
5.40
5.40
5.40
5.40
+1.12%
0
0.00
Mar 03, 2026
5.40
5.40
5.34
5.34
5.34
-3.96%
200
1.29
Mar 02, 2026
5.74
5.74
5.56
5.56
5.56
-1.42%
20
0.13
Feb 27, 2026
5.34
5.64
5.34
5.64
5.64
+5.22%
940
6.74
Feb 26, 2026
5.36
5.36
5.36
5.36
5.36
+0.75%
0
0.00
Feb 25, 2026
5.28
5.32
5.28
5.32
5.32
-1.85%
500
3.80
Feb 24, 2026
5.01
5.42
5.01
5.42
5.42
+4.43%
250
1.96
Feb 23, 2026
5.19
5.19
5.19
5.19
5.19
-0.57%
200
1.61
Feb 20, 2026
5.22
5.22
5.22
5.22
5.22
-2.97%
0
0.00
Feb 19, 2026
5.33
5.38
5.33
5.38
5.38
+13.62%
650
5.70
Feb 18, 2026
4.74
4.74
4.74
4.74
4.74
-0.42%
0
0.00
Feb 17, 2026
4.97
4.97
4.76
4.76
4.76
-0.21%
335
3.08
Feb 16, 2026
4.90
4.90
4.77
4.77
4.77
+0.42%
3,100
52.08
Feb 13, 2026
4.78
4.78
4.75
4.75
4.75
-0.42%
1,100
26.15
Feb 12, 2026
4.72
4.80
4.72
4.77
4.77
-3.35%
2,150
270.90
Feb 11, 2026
4.93
4.93
4.93
4.93
4.93
+2.82%
0
0.00
Feb 10, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 09, 2026
4.80
4.80
4.80
4.80
4.80
+1.80%
0
0.00
Feb 06, 2026
4.71
4.71
4.71
4.71
4.71
-1.05%
0
0.00
Feb 05, 2026
4.76
4.76
4.76
4.76
4.76
-5.74%
0
0.00
Feb 04, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
0
0.00
Feb 03, 2026
5.15
5.15
5.15
5.15
5.15
+1.38%
0
0.00
Feb 02, 2026
5.08
5.08
5.08
5.08
5.08
-3.24%
0
0.00
Jan 30, 2026
5.25
5.25
5.25
5.25
5.25
-1.87%
0
0.00
Jan 29, 2026
5.34
5.35
5.34
5.35
5.35
+2.49%
100
15.75
Jan 28, 2026
5.22
5.22
5.22
5.22
5.22
+0.38%
0
0.00
Jan 27, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Jan 26, 2026
5.20
5.20
5.20
5.20
5.20
+3.38%
0
0.00
Jan 23, 2026
5.03
5.03
5.03
5.03
5.03
-1.76%
0
0.00
Jan 22, 2026
5.12
5.12
5.12
5.12
5.12
-5.19%
0
0.00
Jan 21, 2026
5.40
5.40
5.40
5.40
5.40
+6.30%
0
0.00
Jan 20, 2026
5.08
5.08
5.08
5.08
5.08
-0.59%
0
0.00
Jan 19, 2026
5.11
5.11
5.11
5.11
5.11
+3.13%
0
0.00
Jan 16, 2026
4.96
4.96
4.96
4.96
4.96
+5.09%
0
0.00
Jan 15, 2026
4.72
4.72
4.72
4.72
4.72
-1.15%
0
0.00
Jan 14, 2026
4.77
4.77
4.77
4.77
4.77
+1.17%
0
0.00
Jan 13, 2026
4.35
4.72
4.35
4.72
4.72
+9.14%
400
∞
Jan 12, 2026
4.32
4.32
4.32
4.32
4.32
+6.93%
0
-
Jan 09, 2026
4.00
4.04
4.00
4.04
4.04
+2.93%
0
-
Rows: