Bed Bath & Beyond (DE:OVER)
FRANKFURT:OVER
Time Period
3M
Events
Historical Prices
Rows:
Apr 06, 2026
3.80
4.22
3.80
3.80
3.80
0.00%
0
0.00
Apr 03, 2026
3.80
3.88
3.80
3.80
3.80
0.00%
0
0.00
Apr 02, 2026
3.88
3.88
3.80
3.80
3.80
-1.14%
0
0.00
Apr 01, 2026
3.90
3.90
3.85
3.85
3.85
+1.08%
0
0.00
Mar 31, 2026
3.72
3.81
3.72
3.81
3.81
+4.59%
0
0.00
Mar 30, 2026
3.69
3.69
3.64
3.64
3.64
-5.97%
0
0.00
Mar 27, 2026
3.87
3.87
3.87
3.87
3.87
+2.46%
0
0.00
Mar 26, 2026
4.01
4.01
3.78
3.78
3.78
-4.45%
0
0.00
Mar 25, 2026
3.92
3.95
3.92
3.95
3.95
+3.64%
0
0.00
Mar 24, 2026
4.01
4.01
3.82
3.82
3.82
-2.28%
0
0.00
Mar 23, 2026
3.89
3.90
3.89
3.90
3.90
+1.80%
0
0.00
Mar 20, 2026
4.02
4.02
3.84
3.84
3.84
-2.34%
0
0.00
Mar 19, 2026
4.11
4.11
3.93
3.93
3.93
-3.04%
0
0.00
Mar 18, 2026
4.20
4.20
4.05
4.05
4.05
-1.20%
0
0.00
Mar 17, 2026
4.09
4.10
4.09
4.10
4.10
+2.02%
0
0.00
Mar 16, 2026
4.17
4.17
4.02
4.02
4.02
-0.45%
0
0.00
Mar 13, 2026
3.89
4.04
3.89
4.04
4.04
+6.35%
0
0.00
Mar 12, 2026
3.99
3.99
3.80
3.80
3.80
-5.13%
0
0.00
Mar 11, 2026
4.11
4.11
4.00
4.00
4.00
-0.72%
0
0.00
Mar 10, 2026
4.22
4.22
4.03
4.03
4.03
-2.26%
0
0.00
Mar 09, 2026
4.14
4.14
4.12
4.12
4.12
+0.76%
0
0.00
Mar 06, 2026
4.37
4.37
4.09
4.09
4.09
-4.24%
0
0.00
Mar 05, 2026
4.26
4.27
4.26
4.27
4.27
+1.76%
0
0.00
Mar 04, 2026
4.23
4.23
4.20
4.20
4.20
-0.66%
0
0.00
Mar 03, 2026
4.24
4.24
4.23
4.23
4.23
-0.33%
0
0.00
Mar 02, 2026
4.37
4.37
4.24
4.24
4.24
-1.37%
0
0.00
Feb 27, 2026
4.60
4.60
4.30
4.30
4.30
-5.95%
0
0.00
Feb 26, 2026
4.71
4.71
4.57
4.57
4.57
-1.93%
0
0.00
Feb 25, 2026
4.50
4.66
4.50
4.66
4.66
+2.76%
0
0.00
Feb 24, 2026
4.29
4.54
4.29
4.54
4.54
+10.85%
0
0.00
Feb 23, 2026
4.28
4.28
4.09
4.09
4.09
-3.83%
0
0.00
Feb 20, 2026
4.27
4.27
4.26
4.26
4.26
+2.51%
0
0.00
Feb 19, 2026
4.16
4.16
4.15
4.15
4.15
+1.57%
0
0.00
Feb 18, 2026
4.10
4.10
4.09
4.09
4.09
+1.89%
0
0.00
Feb 17, 2026
4.08
4.08
4.01
4.01
4.01
+0.40%
0
0.00
Feb 16, 2026
4.09
4.09
4.00
4.00
4.00
-1.43%
0
0.00
Feb 13, 2026
3.99
4.05
3.99
4.05
4.05
+5.19%
0
0.00
Feb 12, 2026
4.29
4.29
3.85
3.85
3.85
-7.62%
0
0.00
Feb 11, 2026
4.45
4.45
4.17
4.17
4.17
-4.58%
0
0.00
Feb 10, 2026
4.53
4.53
4.37
4.37
4.37
-1.75%
0
0.00
Feb 09, 2026
4.54
4.54
4.45
4.45
4.45
+0.47%
0
0.00
Feb 06, 2026
4.22
4.43
4.22
4.43
4.43
+5.53%
0
0.00
Feb 05, 2026
4.64
4.64
4.20
4.20
4.20
-9.02%
0
0.00
Feb 04, 2026
4.93
4.93
4.61
4.61
4.61
-4.10%
0
0.00
Feb 03, 2026
5.16
5.16
4.81
4.81
4.81
-3.67%
0
0.00
Feb 02, 2026
4.82
4.99
4.82
4.99
4.99
+3.96%
0
0.00
Jan 30, 2026
5.12
5.12
4.80
4.80
4.80
-3.92%
26
0.97
Jan 29, 2026
5.32
5.32
5.00
5.00
5.00
-4.80%
0
0.00
Jan 28, 2026
5.41
5.67
5.25
5.25
5.25
-1.76%
1,000
92.11
Jan 27, 2026
5.60
5.60
5.34
5.34
5.34
-2.98%
0
0.00
Rows: