Education
About Us
Working with TipRanks
Follow Us
Bed Bath & Beyond (DE:OVER)
FRANKFURT:OVER
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.80
4.80
4.57
4.57
4.57
-2.83%
0
0.00
Dec 22, 2025
5.12
5.32
4.70
4.70
4.70
-5.64%
289
25.86
Dec 19, 2025
5.12
5.12
4.98
4.98
4.98
-1.64%
0
0.00
Dec 18, 2025
5.14
5.14
5.06
5.06
5.06
-0.12%
0
0.00
Dec 17, 2025
5.38
5.38
5.07
5.07
5.07
-4.09%
0
0.00
Dec 16, 2025
5.18
5.29
5.18
5.29
5.29
+3.61%
0
0.00
Dec 15, 2025
5.29
5.29
5.10
5.10
5.10
-1.77%
0
0.00
Dec 12, 2025
5.30
5.30
5.19
5.19
5.19
-1.55%
0
0.00
Dec 11, 2025
5.36
5.36
5.28
5.28
5.28
-1.57%
0
0.00
Dec 10, 2025
5.13
5.36
5.13
5.36
5.36
+7.50%
0
0.00
Dec 09, 2025
5.07
5.07
4.99
4.99
4.99
-0.76%
0
0.00
Dec 08, 2025
5.30
5.30
5.02
5.02
5.02
-3.61%
0
0.00
Dec 05, 2025
5.48
5.48
5.21
5.21
5.21
-8.05%
0
0.00
Dec 04, 2025
5.67
5.67
5.67
5.67
5.67
+4.85%
0
0.00
Dec 03, 2025
5.03
5.41
5.03
5.41
5.41
+9.12%
0
0.00
Dec 02, 2025
4.92
4.95
4.92
4.95
4.95
+1.81%
0
0.00
Dec 01, 2025
5.02
5.02
4.87
4.87
4.87
-1.95%
0
0.00
Nov 28, 2025
4.92
4.96
4.92
4.96
4.96
+3.14%
0
0.00
Nov 27, 2025
4.91
4.91
4.81
4.81
4.81
-0.15%
0
0.00
Nov 26, 2025
4.83
4.83
4.82
4.82
4.82
+1.32%
0
0.00
Nov 25, 2025
4.93
4.93
4.76
4.76
4.76
+1.86%
0
0.00
Nov 24, 2025
4.76
4.76
4.67
4.67
4.67
-0.11%
0
0.00
Nov 21, 2025
4.70
4.70
4.67
4.67
4.67
+0.54%
0
0.00
Nov 20, 2025
4.93
4.93
4.65
4.65
4.65
-3.63%
0
0.00
Nov 19, 2025
4.97
4.97
4.82
4.82
4.82
-1.27%
0
0.00
Nov 18, 2025
4.83
4.89
4.83
4.89
4.89
+3.74%
0
0.00
Nov 17, 2025
5.08
5.08
4.71
4.71
4.71
-5.61%
0
0.00
Nov 14, 2025
5.38
5.38
4.99
4.99
4.99
-5.38%
0
0.00
Nov 13, 2025
5.71
5.71
5.27
5.27
5.27
-5.69%
0
0.00
Nov 12, 2025
6.04
6.04
5.59
5.59
5.59
-6.77%
0
0.00
Nov 11, 2025
6.04
6.04
6.00
6.00
6.00
-0.07%
0
0.00
Nov 10, 2025
5.93
6.00
5.93
6.00
6.00
+1.94%
0
0.00
Nov 07, 2025
5.75
5.89
5.75
5.89
5.89
-6.81%
0
0.00
Nov 06, 2025
6.32
6.32
6.32
6.32
6.32
+0.32%
0
0.00
Nov 05, 2025
6.30
6.30
6.30
6.30
6.30
-2.30%
0
0.00
Nov 04, 2025
6.45
6.45
6.45
6.45
6.45
+1.00%
0
0.00
Nov 03, 2025
6.54
6.54
6.38
6.38
6.38
-1.36%
0
0.00
Oct 31, 2025
6.53
6.53
6.47
6.47
6.47
+1.03%
0
0.00
Oct 30, 2025
6.92
6.92
6.40
6.40
6.40
-6.65%
0
0.00
Oct 29, 2025
7.08
7.08
6.86
6.86
6.86
-2.36%
0
0.00
Oct 28, 2025
7.26
7.26
7.03
7.03
7.03
-4.25%
0
0.00
Oct 27, 2025
7.32
7.34
7.32
7.34
7.34
+1.86%
0
0.00
Oct 24, 2025
7.13
7.20
7.13
7.20
7.20
+1.95%
0
0.00
Oct 23, 2025
7.02
7.15
7.02
7.07
7.07
+1.52%
400
5.66
Oct 22, 2025
7.10
7.10
6.96
6.96
6.96
-0.14%
0
0.00
Oct 21, 2025
7.24
7.24
6.97
6.97
6.97
-3.14%
0
0.00
Oct 20, 2025
6.63
7.20
6.63
7.20
7.20
+9.93%
0
0.00
Oct 17, 2025
6.65
6.65
6.55
6.55
6.55
-1.09%
0
0.00
Oct 16, 2025
7.07
7.07
6.62
6.62
6.62
-4.78%
0
0.00
Oct 15, 2025
7.67
7.67
6.95
6.95
6.95
-7.80%
2
0.03
Rows: