Bed Bath & Beyond, Inc. (DE:OVER)
NYSE:OVER
Want to see DE:OVER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.84
4.28
3.84
4.28
4.28
+11.75%
0
-
May 19, 2026
3.83
3.83
3.83
3.83
3.83
+0.26%
0
-
May 18, 2026
3.76
3.82
3.76
3.82
3.82
+2.69%
0
-
May 15, 2026
3.85
3.85
3.72
3.72
3.72
-4.62%
0
-
May 14, 2026
3.90
3.90
3.90
3.90
3.90
+1.56%
0
-
May 13, 2026
3.84
3.84
3.84
3.84
3.84
-4.00%
0
-
May 12, 2026
4.00
4.00
4.00
4.00
4.00
+1.01%
0
-
May 11, 2026
4.34
4.34
3.96
3.96
3.96
-6.82%
0
-
May 08, 2026
4.38
4.38
4.25
4.25
4.25
-0.47%
0
-
May 07, 2026
4.27
4.27
4.27
4.27
4.27
+4.66%
0
-
May 06, 2026
4.08
4.08
4.08
4.08
4.08
-0.73%
0
-
May 05, 2026
4.36
4.36
4.11
4.11
4.11
-3.97%
0
-
May 04, 2026
4.44
4.44
4.28
4.28
4.28
+5.94%
0
-
May 01, 2026
4.04
4.04
3.95
4.04
4.04
0.00%
0
-
Apr 30, 2026
3.95
4.04
3.95
4.04
4.04
+3.59%
0
-
Apr 29, 2026
3.90
3.90
3.90
3.90
3.90
-29.35%
0
0.00
Apr 28, 2026
5.52
5.52
5.52
5.52
5.52
+25.45%
0
0.00
Apr 27, 2026
4.64
4.64
4.40
4.40
4.40
-4.97%
0
0.00
Apr 24, 2026
4.63
4.63
4.63
4.63
4.63
+2.89%
0
0.00
Apr 23, 2026
4.87
4.87
4.50
4.50
4.50
-8.16%
0
0.00
Apr 22, 2026
4.90
4.90
4.90
4.90
4.90
+1.87%
0
0.00
Apr 21, 2026
5.06
5.06
4.81
4.81
4.81
-4.94%
0
0.00
Apr 20, 2026
4.73
5.06
4.73
5.06
5.06
+6.98%
0
0.00
Apr 17, 2026
4.32
4.73
4.32
4.73
4.73
+11.29%
0
0.00
Apr 16, 2026
4.36
4.36
4.25
4.25
4.25
+0.71%
0
0.00
Apr 15, 2026
4.05
4.22
4.05
4.22
4.22
+6.84%
0
0.00
Apr 14, 2026
3.82
3.95
3.82
3.95
3.95
+2.07%
0
0.00
Apr 13, 2026
3.87
3.87
3.87
3.87
3.87
+2.38%
0
0.00
Apr 10, 2026
4.00
4.00
3.78
3.78
3.78
-2.33%
0
0.00
Apr 09, 2026
3.87
3.87
3.87
3.87
3.87
0.00%
0
0.00
Apr 08, 2026
3.87
3.87
3.87
3.87
3.87
+8.71%
0
0.00
Apr 07, 2026
3.90
3.90
3.56
3.56
3.56
-6.41%
0
0.00
Apr 06, 2026
3.80
4.22
3.80
3.80
3.80
0.00%
0
0.00
Apr 03, 2026
3.80
3.88
3.80
3.80
3.80
0.00%
0
0.00
Apr 02, 2026
3.88
3.88
3.80
3.80
3.80
-1.14%
0
0.00
Apr 01, 2026
3.90
3.90
3.85
3.85
3.85
+1.08%
0
0.00
Mar 31, 2026
3.72
3.81
3.72
3.81
3.81
+4.62%
0
0.00
Mar 30, 2026
3.69
3.69
3.64
3.64
3.64
-5.99%
0
0.00
Mar 27, 2026
3.87
3.87
3.87
3.87
3.87
+2.49%
0
0.00
Mar 26, 2026
4.01
4.01
3.78
3.78
3.78
-4.48%
0
0.00
Mar 25, 2026
3.92
3.95
3.92
3.95
3.95
+3.64%
0
0.00
Mar 24, 2026
4.01
4.01
3.82
3.82
3.82
-2.28%
0
0.00
Mar 23, 2026
3.89
3.90
3.89
3.90
3.90
+1.80%
0
0.00
Mar 20, 2026
4.02
4.02
3.84
3.84
3.84
-2.34%
0
0.00
Mar 19, 2026
4.11
4.11
3.93
3.93
3.93
-3.04%
0
0.00
Mar 18, 2026
4.20
4.20
4.05
4.05
4.05
-1.20%
0
0.00
Mar 17, 2026
4.09
4.10
4.09
4.10
4.10
+2.02%
0
0.00
Mar 16, 2026
4.17
4.17
4.02
4.02
4.02
-0.45%
0
0.00
Mar 13, 2026
3.89
4.04
3.89
4.04
4.04
+6.35%
0
0.00
Mar 12, 2026
3.99
3.99
3.80
3.80
3.80
-5.13%
0
0.00
Rows: