Bed Bath & Beyond, Inc. (DE:OVER)
NYSE:OVER
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
4.92
4.98
4.92
4.98
4.98
-1.19%
0
-
Jun 17, 2026
5.04
5.04
5.04
5.04
5.04
-2.33%
0
-
Jun 16, 2026
5.16
5.16
5.16
5.16
5.16
+3.61%
0
-
Jun 15, 2026
4.94
4.98
4.94
4.98
4.98
+0.40%
0
-
Jun 12, 2026
4.96
4.96
4.96
4.96
4.96
+7.13%
0
-
Jun 11, 2026
4.63
4.63
4.63
4.63
4.63
-4.14%
0
-
Jun 10, 2026
4.83
4.83
4.83
4.83
4.83
+1.68%
0
-
Jun 09, 2026
4.59
4.75
4.59
4.75
4.75
+2.59%
0
-
Jun 08, 2026
4.89
4.89
4.63
4.63
4.63
-3.34%
0
-
Jun 05, 2026
5.20
5.20
4.79
4.79
4.79
-7.88%
0
-
Jun 04, 2026
5.12
5.20
5.12
5.20
5.20
+1.96%
0
-
Jun 03, 2026
5.32
5.32
5.10
5.10
5.10
-4.85%
0
-
Jun 02, 2026
5.24
5.36
5.24
5.36
5.36
+4.69%
0
-
Jun 01, 2026
5.12
5.12
5.12
5.12
5.12
0.00%
0
-
May 29, 2026
5.34
5.34
5.12
5.12
5.12
-4.12%
0
-
May 28, 2026
5.38
5.38
5.34
5.34
5.34
+1.14%
0
-
May 27, 2026
4.96
5.28
4.96
5.28
5.28
+7.54%
0
-
May 26, 2026
4.65
4.91
4.65
4.91
4.91
+6.51%
0
-
May 25, 2026
4.65
4.65
4.61
4.61
4.61
0.00%
0
-
May 22, 2026
4.73
4.73
4.61
4.61
4.61
-1.91%
0
-
May 21, 2026
4.35
4.70
4.35
4.70
4.70
+9.81%
0
-
May 20, 2026
3.84
4.28
3.84
4.28
4.28
+11.75%
0
-
May 19, 2026
3.83
3.83
3.83
3.83
3.83
+0.26%
0
-
May 18, 2026
3.76
3.82
3.76
3.82
3.82
+2.69%
0
-
May 15, 2026
3.85
3.85
3.72
3.72
3.72
-4.62%
0
-
May 14, 2026
3.90
3.90
3.90
3.90
3.90
+1.56%
0
-
May 13, 2026
3.84
3.84
3.84
3.84
3.84
-4.00%
0
-
May 12, 2026
4.00
4.00
4.00
4.00
4.00
+1.01%
0
-
May 11, 2026
4.34
4.34
3.96
3.96
3.96
-6.82%
0
-
May 08, 2026
4.38
4.38
4.25
4.25
4.25
-0.47%
0
-
May 07, 2026
4.27
4.27
4.27
4.27
4.27
+4.66%
0
-
May 06, 2026
4.08
4.08
4.08
4.08
4.08
-0.73%
0
-
May 05, 2026
4.36
4.36
4.11
4.11
4.11
-3.97%
0
-
May 04, 2026
4.44
4.44
4.28
4.28
4.28
+5.94%
0
-
May 01, 2026
4.04
4.04
3.95
4.04
4.04
0.00%
0
-
Apr 30, 2026
3.95
4.04
3.95
4.04
4.04
+3.59%
0
-
Apr 29, 2026
3.90
3.90
3.90
3.90
3.90
-29.35%
0
0.00
Apr 28, 2026
5.52
5.52
5.52
5.52
5.52
+25.45%
0
0.00
Apr 27, 2026
4.64
4.64
4.40
4.40
4.40
-4.97%
0
0.00
Apr 24, 2026
4.63
4.63
4.63
4.63
4.63
+2.89%
0
0.00
Apr 23, 2026
4.87
4.87
4.50
4.50
4.50
-8.16%
0
0.00
Apr 22, 2026
4.90
4.90
4.90
4.90
4.90
+1.87%
0
0.00
Apr 21, 2026
5.06
5.06
4.81
4.81
4.81
-4.94%
0
0.00
Apr 20, 2026
4.73
5.06
4.73
5.06
5.06
+6.98%
0
0.00
Apr 17, 2026
4.32
4.73
4.32
4.73
4.73
+11.29%
0
0.00
Apr 16, 2026
4.36
4.36
4.25
4.25
4.25
+0.71%
0
0.00
Apr 15, 2026
4.05
4.22
4.05
4.22
4.22
+6.84%
0
0.00
Apr 14, 2026
3.82
3.95
3.82
3.95
3.95
+2.07%
0
0.00
Apr 13, 2026
3.87
3.87
3.87
3.87
3.87
+2.38%
0
0.00
Apr 10, 2026
4.00
4.00
3.78
3.78
3.78
-2.33%
0
0.00
Rows: