Education
About Us
Working with TipRanks
Follow Us
Bed Bath & Beyond (DE:OVER)
FRANKFURT:OVER
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
4.26
4.27
4.26
4.27
4.27
+1.76%
0
0.00
Mar 04, 2026
4.23
4.23
4.20
4.20
4.20
-0.66%
0
0.00
Mar 03, 2026
4.24
4.24
4.23
4.23
4.23
-0.33%
0
0.00
Mar 02, 2026
4.37
4.37
4.24
4.24
4.24
-1.37%
0
0.00
Feb 27, 2026
4.60
4.60
4.30
4.30
4.30
-5.95%
0
0.00
Feb 26, 2026
4.71
4.71
4.57
4.57
4.57
-1.93%
0
0.00
Feb 25, 2026
4.50
4.66
4.50
4.66
4.66
+2.76%
0
0.00
Feb 24, 2026
4.29
4.54
4.29
4.54
4.54
+10.85%
0
0.00
Feb 23, 2026
4.28
4.28
4.09
4.09
4.09
-3.83%
0
0.00
Feb 20, 2026
4.27
4.27
4.26
4.26
4.26
+2.51%
0
0.00
Feb 19, 2026
4.16
4.16
4.15
4.15
4.15
+1.57%
0
0.00
Feb 18, 2026
4.10
4.10
4.09
4.09
4.09
+1.89%
0
0.00
Feb 17, 2026
4.08
4.08
4.01
4.01
4.01
+0.40%
0
0.00
Feb 16, 2026
4.09
4.09
4.00
4.00
4.00
-1.43%
0
0.00
Feb 13, 2026
3.99
4.05
3.99
4.05
4.05
+5.19%
0
0.00
Feb 12, 2026
4.29
4.29
3.85
3.85
3.85
-7.62%
0
0.00
Feb 11, 2026
4.45
4.45
4.17
4.17
4.17
-4.58%
0
0.00
Feb 10, 2026
4.53
4.53
4.37
4.37
4.37
-1.75%
0
0.00
Feb 09, 2026
4.54
4.54
4.45
4.45
4.45
+0.47%
0
0.00
Feb 06, 2026
4.22
4.43
4.22
4.43
4.43
+5.53%
0
0.00
Feb 05, 2026
4.64
4.64
4.20
4.20
4.20
-9.02%
0
0.00
Feb 04, 2026
4.93
4.93
4.61
4.61
4.61
-4.10%
0
0.00
Feb 03, 2026
5.16
5.16
4.81
4.81
4.81
-3.67%
0
0.00
Feb 02, 2026
4.82
4.99
4.82
4.99
4.99
+3.96%
0
0.00
Jan 30, 2026
5.12
5.12
4.80
4.80
4.80
-3.92%
26
0.97
Jan 29, 2026
5.32
5.32
5.00
5.00
5.00
-4.80%
0
0.00
Jan 28, 2026
5.41
5.67
5.25
5.25
5.25
-1.76%
1,000
92.11
Jan 27, 2026
5.60
5.60
5.34
5.34
5.34
-2.98%
0
0.00
Jan 26, 2026
5.69
5.95
5.51
5.51
5.51
-2.48%
300
49.22
Jan 23, 2026
6.19
6.19
5.65
5.65
5.65
-6.74%
0
0.00
Jan 22, 2026
5.87
6.06
5.87
6.06
6.06
+5.03%
0
0.00
Jan 21, 2026
5.82
5.82
5.77
5.77
5.77
+0.45%
0
0.00
Jan 20, 2026
6.02
6.02
5.74
5.74
5.74
-3.63%
0
0.00
Jan 19, 2026
6.06
6.06
5.96
5.96
5.96
-1.72%
0
0.00
Jan 16, 2026
6.15
6.15
6.06
6.06
6.06
+0.63%
0
0.00
Jan 15, 2026
5.72
6.02
5.72
6.02
6.02
+7.73%
0
0.00
Jan 14, 2026
5.59
5.59
5.59
5.59
5.59
+1.60%
0
0.00
Jan 13, 2026
5.50
5.50
5.50
5.50
5.50
+1.29%
0
0.00
Jan 12, 2026
5.85
5.85
5.43
5.43
5.43
-4.80%
0
0.00
Jan 09, 2026
5.66
5.71
5.66
5.71
5.71
+14.72%
0
0.00
Jan 08, 2026
4.97
4.97
4.97
4.97
4.97
+0.57%
0
0.00
Jan 07, 2026
5.25
5.25
4.95
4.95
4.95
-4.70%
0
0.00
Jan 06, 2026
5.25
5.25
5.19
5.19
5.19
+0.66%
0
0.00
Jan 05, 2026
4.94
5.16
4.94
5.16
5.16
+5.89%
0
0.00
Jan 02, 2026
4.50
4.87
4.50
4.87
4.87
+7.63%
0
0.00
Jan 01, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Dec 31, 2025
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Dec 30, 2025
4.52
4.52
4.52
4.52
4.52
+2.47%
0
0.00
Dec 29, 2025
4.67
4.67
4.42
4.42
4.42
-3.33%
95
6.03
Dec 26, 2025
4.57
4.80
4.57
4.57
4.57
0.00%
0
0.00
Rows: