tiprankstipranks
OUE Ltd. (DE:OUE1)
FRANKFURT:OUE1
Germany Market
OUE1
OUE Ltd.
RESEARCH TOOLSreports

OUE Ltd. (OUE1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
-
Apr 08, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Apr 07, 2026
0.71
0.71
0.71
0.71
0.71
+1.44%
0
-
Apr 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Apr 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Apr 02, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
0
-
Apr 01, 2026
0.71
0.71
0.71
0.71
0.71
+2.90%
0
-
Mar 31, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Mar 30, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
-
Mar 27, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
-
Mar 26, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
0
-
Mar 25, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
-
Mar 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
0
-
Mar 20, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
-
Mar 19, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
-
Mar 18, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Mar 17, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 16, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Mar 13, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 12, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 11, 2026
0.72
0.72
0.72
0.72
0.72
+2.13%
0
0.00
Mar 10, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 09, 2026
0.71
0.71
0.71
0.71
0.71
-2.08%
0
0.00
Mar 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 05, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
0
0.00
Mar 04, 2026
0.71
0.71
0.71
0.71
0.71
-2.07%
0
0.00
Mar 03, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
0
0.00
Mar 02, 2026
0.72
0.72
0.72
0.72
0.72
-5.92%
0
0.00
Feb 27, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
0
0.00
Feb 26, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
0.00
Feb 25, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
0.00
Feb 24, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 23, 2026
0.77
0.77
0.77
0.77
0.77
-1.92%
0
0.00
Feb 20, 2026
0.78
0.78
0.78
0.78
0.78
+4.70%
0
0.00
Feb 19, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Feb 18, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Feb 17, 2026
0.75
0.75
0.75
0.75
0.75
+1.36%
0
0.00
Feb 16, 2026
0.74
0.74
0.74
0.74
0.74
-3.92%
0
0.00
Feb 13, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 12, 2026
0.77
0.77
0.77
0.77
0.77
+0.66%
0
0.00
Feb 11, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 10, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
0
0.00
Feb 09, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 06, 2026
0.76
0.76
0.76
0.76
0.76
-1.31%
0
0.00
Feb 05, 2026
0.77
0.77
0.77
0.77
0.77
+0.66%
0
0.00
Feb 04, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
0.00
Feb 03, 2026
0.77
0.77
0.77
0.77
0.77
+3.38%
0
0.00
Feb 02, 2026
0.74
0.74
0.74
0.74
0.74
-1.99%
0
0.00
Jan 30, 2026
0.76
0.76
0.76
0.76
0.76
-1.31%
0
0.00
Rows:
50