OTP Bank Nyrt (DE:OTP)
FRANKFURT:OTP
Want to see DE:OTP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
111.30
113.45
111.30
112.75
112.75
+0.22%
910
0.75
May 19, 2026
112.90
113.00
112.50
112.50
112.50
-1.14%
210
0.17
May 18, 2026
113.30
113.80
113.30
113.80
113.80
-1.90%
61
0.05
May 15, 2026
115.15
117.10
115.15
116.00
116.00
-1.44%
409
0.34
May 14, 2026
114.10
117.90
114.10
117.70
117.70
+0.64%
1,349
1.12
May 13, 2026
116.15
117.40
116.15
116.95
116.95
-0.89%
60
0.05
May 12, 2026
118.15
118.75
116.90
118.00
118.00
-2.48%
1,518
1.29
May 11, 2026
119.65
121.00
118.20
121.00
121.00
+2.59%
569
0.49
May 08, 2026
117.50
119.00
117.50
117.95
117.95
-2.03%
160
0.14
May 07, 2026
120.10
121.00
120.10
120.40
120.40
+0.04%
803
0.69
May 06, 2026
118.15
122.80
118.15
120.35
120.35
+2.82%
2,407
2.07
May 05, 2026
112.70
117.05
112.70
117.05
117.05
+1.21%
450
0.38
May 04, 2026
114.50
116.20
113.60
115.65
115.65
+0.35%
514
0.43
May 01, 2026
115.25
115.30
113.00
115.25
115.25
0.00%
0
0.00
Apr 30, 2026
113.00
115.30
113.00
115.25
115.25
+1.77%
965
0.82
Apr 29, 2026
114.55
116.80
113.25
113.25
113.25
-1.82%
130
0.11
Apr 28, 2026
115.35
115.35
115.35
115.35
115.35
-1.28%
50
0.04
Apr 27, 2026
113.25
117.60
113.25
116.85
116.85
+2.86%
661
0.56
Apr 24, 2026
111.70
114.00
111.70
113.60
113.60
-1.43%
162
0.14
Apr 23, 2026
116.00
116.80
114.40
115.25
115.25
-1.45%
474
0.40
Apr 22, 2026
117.00
117.70
115.00
116.95
116.95
-1.56%
723
0.62
Apr 21, 2026
121.00
122.35
118.80
118.80
118.80
-2.94%
84
0.07
Apr 20, 2026
124.10
124.10
120.10
122.40
122.40
-2.70%
2,141
1.87
Apr 17, 2026
119.50
125.80
118.85
125.80
125.80
+5.14%
10,564
10.74
Apr 16, 2026
123.30
123.30
119.20
119.65
119.65
-3.00%
24,256
38.18
Apr 15, 2026
122.05
123.35
121.55
123.35
123.35
+2.66%
861
1.38
Apr 14, 2026
124.00
126.45
120.10
120.15
120.15
-3.14%
2,547
4.33
Apr 13, 2026
113.75
124.45
113.75
124.05
124.05
+12.52%
2,834
5.21
Apr 10, 2026
102.90
110.25
102.90
110.25
110.25
+5.91%
755
1.40
Apr 09, 2026
104.10
104.10
104.10
104.10
104.10
-0.38%
0
0.00
Apr 08, 2026
100.75
104.50
100.75
104.50
104.50
+9.52%
211
0.39
Apr 07, 2026
95.42
95.42
95.42
95.42
95.42
-0.29%
0
0.00
Apr 06, 2026
95.70
95.70
95.70
95.70
95.70
0.00%
0
0.00
Apr 03, 2026
95.70
95.70
95.70
95.70
95.70
0.00%
0
0.00
Apr 02, 2026
95.70
95.70
95.70
95.70
95.70
-0.93%
0
0.00
Apr 01, 2026
90.34
96.60
90.34
96.60
96.60
+7.74%
33
0.06
Mar 31, 2026
89.66
89.66
89.66
89.66
89.66
-1.12%
0
0.00
Mar 30, 2026
90.68
90.68
90.68
90.68
90.68
-1.58%
0
0.00
Mar 27, 2026
91.82
92.14
91.82
92.14
92.14
-1.66%
16
0.03
Mar 26, 2026
93.76
93.76
93.70
93.70
93.70
-1.37%
5
<0.01
Mar 25, 2026
91.06
95.00
91.06
95.00
95.00
+3.94%
100
0.18
Mar 24, 2026
92.38
92.92
91.10
91.40
91.40
+0.31%
765
1.41
Mar 23, 2026
90.04
92.02
87.66
91.12
91.12
-0.42%
3,152
6.40
Mar 20, 2026
91.50
91.50
91.50
91.50
91.50
+0.22%
0
0.00
Mar 19, 2026
91.50
91.50
91.30
91.30
91.30
-2.67%
1,280
2.45
Mar 18, 2026
93.80
93.80
93.80
93.80
93.80
+0.75%
60
0.11
Mar 17, 2026
91.04
93.10
91.04
93.10
93.10
+1.11%
67
0.12
Mar 16, 2026
89.66
92.08
89.66
92.08
92.08
+0.96%
50
0.09
Mar 13, 2026
89.36
91.20
89.36
91.20
91.20
-1.96%
71
0.13
Mar 12, 2026
93.02
93.02
93.02
93.02
93.02
-2.72%
0
0.00
Rows: