OTP Bank Nyrt (DE:OTP)
FRANKFURT:OTP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
100.75
104.50
100.75
104.50
104.50
+9.52%
211
0.39
Apr 07, 2026
95.42
95.42
95.42
95.42
95.42
-0.29%
0
0.00
Apr 06, 2026
95.70
95.70
95.70
95.70
95.70
0.00%
0
0.00
Apr 03, 2026
95.70
95.70
95.70
95.70
95.70
0.00%
0
0.00
Apr 02, 2026
95.70
95.70
95.70
95.70
95.70
-0.93%
0
0.00
Apr 01, 2026
90.34
96.60
90.34
96.60
96.60
+7.74%
33
0.06
Mar 31, 2026
89.66
89.66
89.66
89.66
89.66
-1.12%
0
0.00
Mar 30, 2026
90.68
90.68
90.68
90.68
90.68
-1.58%
0
0.00
Mar 27, 2026
91.82
92.14
91.82
92.14
92.14
-1.66%
16
0.03
Mar 26, 2026
93.76
93.76
93.70
93.70
93.70
-1.37%
5
<0.01
Mar 25, 2026
91.06
95.00
91.06
95.00
95.00
+3.94%
100
0.18
Mar 24, 2026
92.38
92.92
91.10
91.40
91.40
+0.31%
765
1.41
Mar 23, 2026
90.04
92.02
87.66
91.12
91.12
-0.42%
3,152
6.40
Mar 20, 2026
91.50
91.50
91.50
91.50
91.50
+0.22%
0
0.00
Mar 19, 2026
91.50
91.50
91.30
91.30
91.30
-2.67%
1,280
2.45
Mar 18, 2026
93.80
93.80
93.80
93.80
93.80
+0.75%
60
0.11
Mar 17, 2026
91.04
93.10
91.04
93.10
93.10
+1.11%
67
0.12
Mar 16, 2026
89.66
92.08
89.66
92.08
92.08
+0.96%
50
0.09
Mar 13, 2026
89.36
91.20
89.36
91.20
91.20
-1.96%
71
0.13
Mar 12, 2026
93.02
93.02
93.02
93.02
93.02
-2.72%
0
0.00
Mar 11, 2026
97.02
97.02
95.62
95.62
95.62
-2.53%
125
0.23
Mar 10, 2026
91.30
98.10
91.30
98.10
98.10
+9.58%
304
0.56
Mar 09, 2026
90.92
90.92
89.52
89.52
89.52
-2.67%
60
0.11
Mar 06, 2026
97.00
97.84
91.98
91.98
91.98
-7.54%
924
1.76
Mar 05, 2026
95.76
100.45
95.76
99.48
99.48
+0.69%
3,029
6.35
Mar 04, 2026
92.00
98.80
92.00
98.80
98.80
+7.04%
986
2.14
Mar 03, 2026
98.84
98.84
91.80
92.30
92.30
-7.98%
3,471
8.51
Mar 02, 2026
101.10
102.45
99.02
100.30
100.30
-2.72%
78
0.19
Feb 27, 2026
103.10
103.10
103.10
103.10
103.10
-3.51%
0
0.00
Feb 26, 2026
103.75
106.85
103.75
106.85
106.85
+0.61%
400
0.99
Feb 25, 2026
100.35
106.55
100.35
106.20
106.20
+2.46%
5,410
16.90
Feb 24, 2026
102.20
105.10
102.20
103.65
103.65
+2.93%
163
0.51
Feb 23, 2026
100.70
100.70
100.70
100.70
100.70
-4.19%
0
0.00
Feb 20, 2026
101.55
105.45
101.55
105.10
105.10
-0.38%
400
0.66
Feb 19, 2026
103.80
106.35
103.80
105.50
105.50
+4.30%
174
0.29
Feb 18, 2026
101.15
101.15
101.15
101.15
101.15
-1.80%
10
0.02
Feb 17, 2026
100.40
103.00
100.40
103.00
103.00
-1.20%
272
0.45
Feb 16, 2026
109.40
109.40
104.25
104.25
104.25
-8.27%
330
0.55
Feb 13, 2026
104.00
113.65
104.00
113.65
113.65
+9.28%
5
<0.01
Feb 12, 2026
104.00
104.00
104.00
104.00
104.00
-3.66%
0
0.00
Feb 11, 2026
104.75
107.95
104.75
107.95
107.95
+0.23%
10
0.02
Feb 10, 2026
104.25
107.70
104.25
107.70
107.70
+1.51%
250
0.42
Feb 09, 2026
104.00
106.20
104.00
106.10
106.10
-0.89%
900
1.54
Feb 06, 2026
104.45
107.05
104.45
107.05
107.05
-1.38%
1,986
3.59
Feb 05, 2026
107.95
110.90
107.95
108.55
108.55
-1.81%
2,104
4.04
Feb 04, 2026
106.30
110.55
106.30
110.55
110.55
+2.74%
250
0.48
Feb 03, 2026
105.20
107.60
105.20
107.60
107.60
+3.02%
460
0.89
Feb 02, 2026
104.45
104.45
104.45
104.45
104.45
-2.79%
0
0.00
Jan 30, 2026
104.45
107.45
104.45
107.45
107.45
+2.09%
5
<0.01
Jan 29, 2026
105.25
105.25
105.25
105.25
105.25
-1.08%
0
0.00
Rows: