Education
About Us
Working with TipRanks
Follow Us
OSRAM Licht AG (DE:OSR)
:OSR
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
54.20
54.40
54.00
54.40
54.40
+0.37%
2,031
1.06
Mar 16, 2026
52.00
54.20
51.00
54.20
54.20
0.00%
5,362
2.91
Mar 13, 2026
54.00
54.20
54.00
54.20
54.20
+0.37%
323
0.17
Mar 12, 2026
54.00
54.20
54.00
54.00
54.00
0.00%
983
0.52
Mar 11, 2026
54.00
54.20
53.80
54.00
54.00
0.00%
2,441
1.26
Mar 10, 2026
53.80
54.00
53.80
54.00
54.00
0.00%
4,033
2.13
Mar 09, 2026
54.00
54.20
53.80
54.00
54.00
0.00%
2,428
1.30
Mar 06, 2026
54.00
54.00
53.80
54.00
54.00
0.00%
2,573
1.30
Mar 05, 2026
53.80
54.20
53.60
54.00
54.00
-1.82%
10,566
5.79
Mar 04, 2026
53.80
55.00
53.60
55.00
55.00
+2.23%
7,776
4.54
Mar 03, 2026
53.80
54.00
53.60
53.80
53.80
0.00%
8,761
5.55
Mar 02, 2026
53.60
54.00
53.60
53.80
53.80
0.00%
3,363
2.20
Feb 27, 2026
53.80
53.80
53.80
53.80
53.80
0.00%
318
0.21
Feb 26, 2026
53.80
53.80
53.60
53.80
53.80
0.00%
5,524
3.81
Feb 25, 2026
53.80
53.80
53.60
53.80
53.80
0.00%
806
0.55
Feb 24, 2026
53.80
54.00
53.60
53.80
53.80
0.00%
240
0.16
Feb 23, 2026
53.80
53.80
53.40
53.80
53.80
0.00%
632
0.43
Feb 20, 2026
53.40
53.80
53.40
53.80
53.80
+0.37%
1,303
0.89
Feb 19, 2026
53.40
53.60
53.40
53.60
53.60
+0.37%
420
0.26
Feb 18, 2026
53.60
53.60
53.40
53.40
53.40
0.00%
703
0.44
Feb 17, 2026
53.40
53.40
53.40
53.40
53.40
0.00%
1,146
0.73
Feb 16, 2026
53.40
53.60
53.40
53.40
53.40
0.00%
10,367
7.30
Feb 13, 2026
53.60
53.60
53.40
53.40
53.40
0.00%
434
0.29
Feb 12, 2026
53.40
53.80
53.40
53.40
53.40
0.00%
616
0.41
Feb 11, 2026
53.40
53.60
53.40
53.40
53.40
0.00%
1,184
0.80
Feb 10, 2026
53.40
53.60
53.40
53.40
53.40
0.00%
8,939
6.44
Feb 09, 2026
53.20
53.60
53.20
53.40
53.40
0.00%
588
0.42
Feb 06, 2026
53.40
53.40
53.20
53.40
53.40
0.00%
382
0.27
Feb 05, 2026
53.20
53.40
53.20
53.40
53.40
+0.38%
283
0.20
Feb 04, 2026
53.20
53.40
53.20
53.20
53.20
0.00%
1,221
0.87
Feb 03, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
711
0.50
Feb 02, 2026
52.00
53.20
52.00
53.20
53.20
+0.38%
1,158
0.82
Jan 30, 2026
53.20
53.20
53.00
53.00
53.00
0.00%
441
0.31
Jan 29, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
521
0.36
Jan 28, 2026
53.00
53.40
52.80
53.00
53.00
0.00%
3,392
2.45
Jan 27, 2026
53.00
53.40
53.00
53.00
53.00
-0.38%
490
0.35
Jan 26, 2026
53.00
53.20
53.00
53.20
53.20
0.00%
836
0.61
Jan 23, 2026
53.00
53.20
53.00
53.20
53.20
+0.38%
924
0.68
Jan 22, 2026
53.00
53.00
52.80
53.00
53.00
0.00%
7,922
5.61
Jan 21, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
1,829
1.30
Jan 20, 2026
53.00
53.20
53.00
53.00
53.00
0.00%
1,172
0.81
Jan 19, 2026
52.80
53.20
52.80
53.00
53.00
0.00%
2,401
1.68
Jan 16, 2026
52.80
53.00
52.80
53.00
53.00
0.00%
362
0.25
Jan 15, 2026
52.80
53.00
52.80
53.00
53.00
+0.38%
403
0.28
Jan 14, 2026
52.80
53.00
52.80
52.80
52.80
0.00%
338
0.23
Jan 13, 2026
52.80
52.80
52.80
52.80
52.80
0.00%
2,282
1.60
Jan 12, 2026
52.80
52.80
52.60
52.80
52.80
0.00%
3,909
2.63
Jan 09, 2026
52.80
52.80
52.60
52.80
52.80
0.00%
1,967
1.32
Jan 08, 2026
52.80
52.80
52.80
52.80
52.80
0.00%
390
0.26
Jan 07, 2026
52.80
52.80
52.60
52.80
52.80
0.00%
883
0.57
Rows: