OSRAM Licht AG (DE:OSR)
HAMBURG:OSR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
54.40
54.60
54.40
54.40
54.40
0.00%
0
0.00
Apr 08, 2026
54.40
54.60
54.20
54.40
54.40
0.00%
2,270
0.88
Apr 07, 2026
51.60
54.60
51.60
54.40
54.40
0.00%
3,051
1.20
Apr 06, 2026
54.40
54.40
54.00
54.40
54.40
0.00%
0
0.00
Apr 03, 2026
54.40
54.40
54.00
54.40
54.40
0.00%
0
0.00
Apr 02, 2026
54.00
54.40
54.00
54.40
54.40
0.00%
2,219
0.88
Apr 01, 2026
54.40
54.60
54.00
54.40
54.40
-0.37%
3,893
1.57
Mar 31, 2026
54.20
54.60
54.20
54.60
54.60
+0.37%
3,872
1.60
Mar 30, 2026
54.40
54.40
54.40
54.40
54.40
-0.37%
824
0.34
Mar 27, 2026
54.20
54.60
54.00
54.60
54.60
+0.74%
8,307
3.65
Mar 26, 2026
54.20
54.40
54.00
54.20
54.20
0.00%
2,648
1.18
Mar 25, 2026
54.20
54.40
54.00
54.20
54.20
0.00%
1,873
0.85
Mar 24, 2026
54.00
54.40
54.00
54.20
54.20
0.00%
1,544
0.71
Mar 23, 2026
54.20
54.20
54.00
54.20
54.20
0.00%
1,148
0.53
Mar 20, 2026
47.00
54.40
47.00
54.20
54.20
0.00%
6,333
3.06
Mar 19, 2026
54.20
54.20
54.00
54.20
54.20
0.00%
5,534
2.77
Mar 18, 2026
54.00
54.40
54.00
54.20
54.20
-0.37%
4,520
2.34
Mar 17, 2026
54.20
54.40
54.00
54.40
54.40
+0.37%
2,031
1.06
Mar 16, 2026
52.00
54.20
51.00
54.20
54.20
0.00%
5,362
2.91
Mar 13, 2026
54.00
54.20
54.00
54.20
54.20
+0.37%
323
0.17
Mar 12, 2026
54.00
54.20
54.00
54.00
54.00
0.00%
983
0.52
Mar 11, 2026
54.00
54.20
53.80
54.00
54.00
0.00%
2,441
1.26
Mar 10, 2026
53.80
54.00
53.80
54.00
54.00
0.00%
4,033
2.13
Mar 09, 2026
54.00
54.20
53.80
54.00
54.00
0.00%
2,428
1.30
Mar 06, 2026
54.00
54.00
53.80
54.00
54.00
0.00%
2,573
1.30
Mar 05, 2026
53.80
54.20
53.60
54.00
54.00
-1.82%
10,566
5.79
Mar 04, 2026
53.80
55.00
53.60
55.00
55.00
+2.23%
7,776
4.54
Mar 03, 2026
53.80
54.00
53.60
53.80
53.80
0.00%
8,761
5.55
Mar 02, 2026
53.60
54.00
53.60
53.80
53.80
0.00%
3,363
2.20
Feb 27, 2026
53.80
53.80
53.80
53.80
53.80
0.00%
318
0.21
Feb 26, 2026
53.80
53.80
53.60
53.80
53.80
0.00%
5,524
3.81
Feb 25, 2026
53.80
53.80
53.60
53.80
53.80
0.00%
806
0.55
Feb 24, 2026
53.80
54.00
53.60
53.80
53.80
0.00%
240
0.16
Feb 23, 2026
53.80
53.80
53.40
53.80
53.80
0.00%
632
0.43
Feb 20, 2026
53.40
53.80
53.40
53.80
53.80
+0.37%
1,303
0.89
Feb 19, 2026
53.40
53.60
53.40
53.60
53.60
+0.37%
420
0.26
Feb 18, 2026
53.60
53.60
53.40
53.40
53.40
0.00%
703
0.44
Feb 17, 2026
53.40
53.40
53.40
53.40
53.40
0.00%
1,146
0.73
Feb 16, 2026
53.40
53.60
53.40
53.40
53.40
0.00%
10,367
7.30
Feb 13, 2026
53.60
53.60
53.40
53.40
53.40
0.00%
434
0.29
Feb 12, 2026
53.40
53.80
53.40
53.40
53.40
0.00%
616
0.41
Feb 11, 2026
53.40
53.60
53.40
53.40
53.40
0.00%
1,184
0.80
Feb 10, 2026
53.40
53.60
53.40
53.40
53.40
0.00%
8,939
6.44
Feb 09, 2026
53.20
53.60
53.20
53.40
53.40
0.00%
588
0.42
Feb 06, 2026
53.40
53.40
53.20
53.40
53.40
0.00%
382
0.27
Feb 05, 2026
53.20
53.40
53.20
53.40
53.40
+0.38%
283
0.20
Feb 04, 2026
53.20
53.40
53.20
53.20
53.20
0.00%
1,221
0.87
Feb 03, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
711
0.50
Feb 02, 2026
52.00
53.20
52.00
53.20
53.20
+0.38%
1,158
0.82
Jan 30, 2026
53.20
53.20
53.00
53.00
53.00
0.00%
441
0.31
Rows: