OSRAM Licht AG (DE:OSR)
HAMBURG:OSR
Want to see DE:OSR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
54.80
54.80
53.00
53.00
53.00
+0.45%
2,405
1.07
May 21, 2026
55.00
55.20
55.00
55.00
52.76
0.00%
725
0.32
May 20, 2026
55.00
55.00
55.00
55.00
52.76
0.00%
82
0.04
May 19, 2026
54.80
55.20
54.80
55.00
52.76
0.00%
720
0.32
May 18, 2026
54.40
55.00
54.40
55.00
52.76
0.00%
579
0.26
May 15, 2026
54.60
55.00
54.60
55.00
52.76
+0.73%
296
0.13
May 14, 2026
54.60
54.60
54.60
54.60
52.38
0.00%
270
0.11
May 13, 2026
54.20
54.80
54.20
54.60
52.38
0.00%
264
0.11
May 12, 2026
54.20
54.80
54.20
54.60
52.38
0.00%
376
0.15
May 11, 2026
54.80
55.80
54.60
54.60
52.38
0.00%
6,233
2.64
May 08, 2026
54.60
54.60
54.60
54.60
52.38
0.00%
561
0.22
May 07, 2026
54.60
54.60
54.60
54.60
52.38
0.00%
331
0.13
May 06, 2026
54.60
54.60
54.60
54.60
52.38
-0.37%
1,252
0.50
May 05, 2026
54.60
54.80
54.60
54.80
52.57
+0.37%
466
0.19
May 04, 2026
53.60
54.80
53.60
54.60
52.38
0.00%
657
0.26
May 01, 2026
54.60
54.60
54.60
54.60
52.38
0.00%
0
0.00
Apr 30, 2026
54.60
54.60
54.60
54.60
52.38
0.00%
386
0.15
Apr 29, 2026
54.40
54.80
54.40
54.60
52.38
+0.37%
811
0.32
Apr 28, 2026
54.40
54.40
54.40
54.40
52.18
0.00%
210
0.08
Apr 27, 2026
54.40
54.60
54.40
54.40
52.18
0.00%
248
0.10
Apr 24, 2026
54.40
54.60
54.40
54.40
52.18
0.00%
139
0.05
Apr 23, 2026
54.40
54.60
54.40
54.40
52.18
0.00%
558
0.22
Apr 22, 2026
54.40
54.40
54.40
54.40
52.18
0.00%
388
0.15
Apr 21, 2026
54.20
54.60
54.20
54.40
52.18
0.00%
351
0.13
Apr 20, 2026
52.20
54.60
52.20
54.40
52.18
+0.37%
2,218
0.82
Apr 17, 2026
54.00
54.40
53.60
54.20
51.99
-0.37%
4,306
1.63
Apr 16, 2026
54.40
54.40
54.20
54.40
52.18
0.00%
7,723
3.01
Apr 15, 2026
54.40
54.60
54.20
54.40
52.18
0.00%
3,078
1.22
Apr 14, 2026
54.40
54.60
54.40
54.40
52.18
0.00%
265
0.11
Apr 13, 2026
54.40
54.40
54.40
54.40
52.18
0.00%
625
0.25
Apr 10, 2026
54.60
54.60
54.40
54.40
52.18
0.00%
342
0.13
Apr 09, 2026
54.40
54.60
54.40
54.40
52.18
0.00%
1,645
0.64
Apr 08, 2026
54.40
54.60
54.20
54.40
52.18
0.00%
2,270
0.88
Apr 07, 2026
51.60
54.60
51.60
54.40
52.18
0.00%
3,051
1.20
Apr 06, 2026
54.40
54.40
54.00
54.40
52.18
0.00%
0
0.00
Apr 03, 2026
54.40
54.40
54.00
54.40
52.18
0.00%
0
0.00
Apr 02, 2026
54.00
54.40
54.00
54.40
52.18
0.00%
2,219
0.88
Apr 01, 2026
54.40
54.60
54.00
54.40
52.18
-0.37%
3,893
1.57
Mar 31, 2026
54.20
54.60
54.20
54.60
52.38
+0.37%
3,872
1.60
Mar 30, 2026
54.40
54.40
54.40
54.40
52.18
-0.37%
824
0.34
Mar 27, 2026
54.20
54.60
54.00
54.60
52.38
+0.74%
8,307
3.65
Mar 26, 2026
54.20
54.40
54.00
54.20
51.99
0.00%
2,648
1.18
Mar 25, 2026
54.20
54.40
54.00
54.20
51.99
0.00%
1,873
0.85
Mar 24, 2026
54.00
54.40
54.00
54.20
51.99
0.00%
1,544
0.71
Mar 23, 2026
54.20
54.20
54.00
54.20
51.99
0.00%
1,148
0.53
Mar 20, 2026
47.00
54.40
47.00
54.20
51.99
0.00%
6,333
3.06
Mar 19, 2026
54.20
54.20
54.00
54.20
51.99
0.00%
5,534
2.77
Mar 18, 2026
54.00
54.40
54.00
54.20
51.99
-0.37%
4,520
2.34
Mar 17, 2026
54.20
54.40
54.00
54.40
52.18
+0.37%
2,030
1.06
Mar 16, 2026
52.00
54.20
51.00
54.20
51.99
0.00%
5,362
2.91
Rows: