OSRAM Licht AG (DE:OSR)
HAMBURG:OSR
Want to see DE:OSR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
54.60
54.60
54.60
54.60
54.60
0.00%
386
0.16
Apr 29, 2026
54.40
54.80
54.40
54.60
54.60
+0.37%
811
0.33
Apr 28, 2026
54.40
54.40
54.40
54.40
54.40
0.00%
210
0.08
Apr 27, 2026
54.40
54.60
54.40
54.40
54.40
0.00%
248
0.10
Apr 24, 2026
54.40
54.60
54.40
54.40
54.40
0.00%
139
0.05
Apr 23, 2026
54.40
54.60
54.40
54.40
54.40
0.00%
558
0.22
Apr 22, 2026
54.40
54.40
54.40
54.40
54.40
0.00%
388
0.15
Apr 21, 2026
54.20
54.60
54.20
54.40
54.40
0.00%
351
0.13
Apr 20, 2026
52.20
54.60
52.20
54.40
54.40
+0.37%
2,218
0.83
Apr 17, 2026
54.00
54.40
53.60
54.20
54.20
-0.37%
4,306
1.65
Apr 16, 2026
54.40
54.40
54.20
54.40
54.40
0.00%
7,723
3.05
Apr 15, 2026
54.40
54.60
54.20
54.40
54.40
0.00%
3,078
1.24
Apr 14, 2026
54.40
54.60
54.40
54.40
54.40
0.00%
0
0.00
Apr 13, 2026
54.40
54.40
54.40
54.40
54.40
0.00%
625
0.25
Apr 10, 2026
54.40
54.60
54.40
54.40
54.40
0.00%
0
0.00
Apr 09, 2026
54.40
54.60
54.40
54.40
54.40
0.00%
0
0.00
Apr 08, 2026
54.40
54.60
54.20
54.40
54.40
0.00%
2,270
0.88
Apr 07, 2026
51.60
54.60
51.60
54.40
54.40
0.00%
3,051
1.20
Apr 06, 2026
54.40
54.40
54.00
54.40
54.40
0.00%
0
0.00
Apr 03, 2026
54.40
54.40
54.00
54.40
54.40
0.00%
0
0.00
Apr 02, 2026
54.00
54.40
54.00
54.40
54.40
0.00%
2,219
0.88
Apr 01, 2026
54.40
54.60
54.00
54.40
54.40
-0.37%
3,893
1.57
Mar 31, 2026
54.20
54.60
54.20
54.60
54.60
+0.37%
3,872
1.60
Mar 30, 2026
54.40
54.40
54.40
54.40
54.40
-0.37%
824
0.34
Mar 27, 2026
54.20
54.60
54.00
54.60
54.60
+0.74%
8,307
3.65
Mar 26, 2026
54.20
54.40
54.00
54.20
54.20
0.00%
2,648
1.18
Mar 25, 2026
54.20
54.40
54.00
54.20
54.20
0.00%
1,873
0.85
Mar 24, 2026
54.00
54.40
54.00
54.20
54.20
0.00%
1,544
0.71
Mar 23, 2026
54.20
54.20
54.00
54.20
54.20
0.00%
1,148
0.53
Mar 20, 2026
47.00
54.40
47.00
54.20
54.20
0.00%
6,333
3.06
Mar 19, 2026
54.20
54.20
54.00
54.20
54.20
0.00%
5,534
2.77
Mar 18, 2026
54.00
54.40
54.00
54.20
54.20
-0.37%
4,520
2.34
Mar 17, 2026
54.20
54.40
54.00
54.40
54.40
+0.37%
2,031
1.06
Mar 16, 2026
52.00
54.20
51.00
54.20
54.20
0.00%
5,362
2.91
Mar 13, 2026
54.00
54.20
54.00
54.20
54.20
+0.37%
323
0.17
Mar 12, 2026
54.00
54.20
54.00
54.00
54.00
0.00%
983
0.52
Mar 11, 2026
54.00
54.20
53.80
54.00
54.00
0.00%
2,441
1.26
Mar 10, 2026
53.80
54.00
53.80
54.00
54.00
0.00%
4,033
2.13
Mar 09, 2026
54.00
54.20
53.80
54.00
54.00
0.00%
2,428
1.30
Mar 06, 2026
54.00
54.00
53.80
54.00
54.00
0.00%
2,573
1.30
Mar 05, 2026
53.80
54.20
53.60
54.00
54.00
-1.82%
10,566
5.79
Mar 04, 2026
53.80
55.00
53.60
55.00
55.00
+2.23%
7,776
4.54
Mar 03, 2026
53.80
54.00
53.60
53.80
53.80
0.00%
8,761
5.55
Mar 02, 2026
53.60
54.00
53.60
53.80
53.80
0.00%
3,363
2.20
Feb 27, 2026
53.80
53.80
53.80
53.80
53.80
0.00%
318
0.21
Feb 26, 2026
53.80
53.80
53.60
53.80
53.80
0.00%
5,524
3.81
Feb 25, 2026
53.80
53.80
53.60
53.80
53.80
0.00%
806
0.55
Feb 24, 2026
53.80
54.00
53.60
53.80
53.80
0.00%
240
0.16
Feb 23, 2026
53.80
53.80
53.40
53.80
53.80
0.00%
632
0.43
Feb 20, 2026
53.40
53.80
53.40
53.80
53.80
+0.37%
1,303
0.89
Rows: