USU Software AG (DE:OSP2)
HAMBURG:OSP2
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
8.90
8.90
8.80
8.80
8.80
-1.57%
18
0.01
Jun 05, 2026
8.92
8.94
8.70
8.94
8.94
-2.40%
5,990
3.51
Jun 04, 2026
9.00
9.20
8.82
9.16
9.16
+3.85%
922
0.54
Jun 03, 2026
8.96
8.96
8.82
8.82
8.82
+0.92%
39
0.02
Jun 02, 2026
9.10
9.10
8.74
8.74
8.74
-2.89%
2,200
1.27
Jun 01, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
May 29, 2026
8.74
9.00
8.70
9.00
9.00
+2.51%
933
0.53
May 28, 2026
8.84
8.84
8.72
8.78
8.78
+2.09%
2,190
1.23
May 27, 2026
8.78
8.90
8.60
8.60
8.60
-5.29%
3,001
1.69
May 26, 2026
8.84
9.08
8.84
9.08
9.08
+5.58%
20
0.01
May 25, 2026
8.84
8.84
8.60
8.60
8.60
-1.60%
100
0.05
May 22, 2026
8.94
8.94
8.58
8.74
8.74
-3.74%
420
0.22
May 21, 2026
8.80
9.10
8.80
9.08
9.08
+3.65%
1,988
1.07
May 20, 2026
8.80
8.80
8.70
8.76
8.76
-0.45%
879
0.47
May 19, 2026
8.70
8.98
8.50
8.80
8.80
+2.33%
19,817
12.83
May 18, 2026
8.90
8.90
8.60
8.60
8.60
+1.18%
460
0.30
May 15, 2026
8.84
8.84
8.50
8.50
8.50
-4.49%
510
0.33
May 14, 2026
8.40
8.90
8.30
8.90
8.90
+5.95%
17,424
13.60
May 13, 2026
8.44
8.60
8.40
8.40
8.40
-1.18%
4,547
3.75
May 12, 2026
8.38
8.50
8.20
8.50
8.50
+2.41%
3,712
2.52
May 11, 2026
8.28
8.40
8.10
8.30
8.30
-0.24%
4,965
3.54
May 08, 2026
8.38
8.40
8.32
8.32
8.32
-0.95%
1,145
0.81
May 07, 2026
8.34
8.40
8.32
8.40
8.40
+0.72%
270
0.18
May 06, 2026
8.46
8.46
8.34
8.34
8.34
-0.95%
575
0.39
May 05, 2026
8.42
8.42
8.42
8.42
8.42
+0.72%
135
0.09
May 04, 2026
8.34
8.60
8.34
8.36
8.36
+0.48%
675
0.43
May 01, 2026
8.32
8.54
8.32
8.32
8.32
0.00%
0
0.00
Apr 30, 2026
8.46
8.54
8.32
8.32
8.32
-2.80%
815
0.52
Apr 29, 2026
8.56
8.56
8.56
8.56
8.56
0.00%
3
<0.01
Apr 28, 2026
8.56
8.56
8.56
8.56
8.56
+2.15%
0
0.00
Apr 27, 2026
8.76
8.76
8.36
8.38
8.38
+0.48%
2,272
1.42
Apr 24, 2026
8.52
8.70
8.34
8.34
8.34
-4.14%
2,047
1.14
Apr 23, 2026
8.64
8.70
8.36
8.70
8.70
-2.47%
4,747
2.60
Apr 22, 2026
8.50
8.92
8.34
8.92
8.92
+2.29%
1,957
1.01
Apr 21, 2026
8.50
8.72
8.50
8.72
8.72
+2.59%
2,605
1.32
Apr 20, 2026
8.50
8.70
8.32
8.50
8.50
-1.62%
3,462
1.80
Apr 17, 2026
8.50
8.64
8.30
8.64
8.64
+0.47%
1,160
0.59
Apr 16, 2026
8.50
8.60
8.50
8.60
8.60
-1.15%
20
<0.01
Apr 15, 2026
8.48
8.70
8.30
8.70
8.70
+5.07%
2,095
0.98
Apr 14, 2026
8.54
8.54
8.28
8.28
8.28
-3.50%
150
0.07
Apr 13, 2026
8.68
8.68
8.42
8.58
8.58
+4.13%
615
0.28
Apr 10, 2026
8.46
8.64
8.24
8.24
8.24
-3.06%
1,000
0.46
Apr 09, 2026
8.46
8.50
8.26
8.50
8.50
-1.16%
2,505
1.18
Apr 08, 2026
8.46
8.60
8.40
8.60
8.60
+4.37%
317
0.15
Apr 07, 2026
8.56
8.70
8.24
8.24
8.24
-5.61%
3,045
1.46
Apr 06, 2026
8.73
8.73
8.44
8.73
8.73
0.00%
0
0.00
Apr 03, 2026
8.73
8.73
8.44
8.73
8.73
0.00%
0
0.00
Apr 02, 2026
8.44
8.73
8.44
8.73
8.73
+3.80%
130
0.06
Apr 01, 2026
8.57
8.57
8.41
8.41
8.41
+0.12%
16
<0.01
Mar 31, 2026
8.38
8.70
8.38
8.40
8.40
+2.19%
65
0.03
Rows: