USU Software AG (DE:OSP2)
HAMBURG:OSP2
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.46
8.64
8.24
8.24
8.24
-3.06%
1,000
0.46
Apr 09, 2026
8.46
8.50
8.26
8.50
8.50
-1.16%
2,505
1.18
Apr 08, 2026
8.46
8.60
8.40
8.60
8.60
+4.37%
317
0.15
Apr 07, 2026
8.56
8.70
8.24
8.24
8.24
-5.61%
3,045
1.46
Apr 06, 2026
8.73
8.73
8.44
8.73
8.73
0.00%
0
0.00
Apr 03, 2026
8.73
8.73
8.44
8.73
8.73
0.00%
0
0.00
Apr 02, 2026
8.44
8.73
8.44
8.73
8.73
+3.80%
130
0.06
Apr 01, 2026
8.57
8.57
8.41
8.41
8.41
+0.12%
16
<0.01
Mar 31, 2026
8.38
8.70
8.38
8.40
8.40
+2.19%
65
0.03
Mar 30, 2026
8.63
8.63
8.22
8.22
8.22
-4.42%
3,436
1.61
Mar 27, 2026
8.75
8.75
8.60
8.60
8.60
-0.23%
3,800
1.81
Mar 26, 2026
8.75
8.75
8.62
8.62
8.62
-0.92%
415
0.20
Mar 25, 2026
8.75
8.75
8.70
8.70
8.70
0.00%
200
0.10
Mar 24, 2026
8.70
8.70
8.70
8.70
8.70
-1.14%
0
0.00
Mar 23, 2026
8.95
8.95
8.61
8.80
8.80
+2.21%
334
0.16
Mar 20, 2026
8.74
8.88
8.61
8.61
8.61
-1.03%
354
0.17
Mar 19, 2026
8.74
8.74
8.70
8.70
8.70
-2.14%
50
0.02
Mar 18, 2026
8.75
8.89
8.75
8.89
8.89
+1.02%
100
0.05
Mar 17, 2026
8.62
8.80
8.62
8.80
8.80
+2.09%
1,011
0.46
Mar 16, 2026
8.89
8.89
8.62
8.62
8.62
-1.49%
515
0.23
Mar 13, 2026
8.75
8.89
8.75
8.75
8.75
-0.57%
626
0.28
Mar 12, 2026
8.75
8.80
8.64
8.80
8.80
+0.63%
360
0.16
Mar 11, 2026
8.75
8.75
8.75
8.75
8.75
-0.85%
0
0.00
Mar 10, 2026
8.70
8.88
8.70
8.82
8.82
+1.97%
475
0.20
Mar 09, 2026
8.85
8.85
8.65
8.65
8.65
-2.81%
604
0.25
Mar 06, 2026
8.80
8.90
8.80
8.90
8.90
+1.71%
227
0.09
Mar 05, 2026
8.85
8.95
8.75
8.75
8.75
+0.34%
3,684
1.57
Mar 04, 2026
8.85
8.99
8.72
8.72
8.72
-3.00%
1,550
0.66
Mar 03, 2026
8.80
8.99
8.80
8.99
8.99
+1.01%
701
0.30
Mar 02, 2026
8.85
8.90
8.70
8.90
8.90
-1.11%
3,655
1.59
Feb 27, 2026
8.85
9.00
8.85
9.00
9.00
+2.27%
3,231
1.43
Feb 26, 2026
8.73
8.80
8.70
8.80
8.80
+0.23%
897
0.40
Feb 25, 2026
8.89
9.00
8.78
8.78
8.78
-2.44%
3,615
1.64
Feb 24, 2026
8.80
9.00
8.61
9.00
9.00
+1.12%
2,587
1.19
Feb 23, 2026
8.95
8.95
8.90
8.90
8.90
+0.34%
323
0.15
Feb 20, 2026
8.87
9.00
8.87
8.87
8.87
-0.73%
1,135
0.53
Feb 19, 2026
8.94
8.94
8.94
8.94
8.94
-0.72%
0
0.00
Feb 18, 2026
8.95
9.00
8.95
9.00
9.00
+0.56%
468
0.22
Feb 17, 2026
8.93
9.18
8.55
8.95
8.95
-2.72%
398
0.18
Feb 16, 2026
9.25
9.30
8.60
8.60
8.60
-6.52%
905
0.42
Feb 13, 2026
9.50
9.50
8.65
9.20
9.20
-3.16%
249
0.11
Feb 12, 2026
8.80
9.50
8.50
9.50
9.50
+9.20%
20,249
10.72
Feb 11, 2026
8.83
8.83
8.66
8.70
8.70
+0.46%
420
0.22
Feb 10, 2026
8.80
8.94
8.66
8.94
8.94
+3.23%
1,718
0.92
Feb 09, 2026
8.77
8.95
8.59
8.66
8.66
-2.04%
4,306
2.37
Feb 06, 2026
8.88
8.88
8.58
8.84
8.84
0.00%
1,275
0.70
Feb 05, 2026
8.88
8.95
8.80
8.84
8.84
-0.90%
4,789
2.72
Feb 04, 2026
8.89
8.94
8.80
8.92
8.92
-0.34%
857
0.49
Feb 03, 2026
8.83
8.95
8.82
8.95
8.95
+1.47%
1,041
0.51
Feb 02, 2026
8.86
8.90
8.82
8.82
8.82
0.00%
620
0.29
Rows: