Education
About Us
Working with TipRanks
Follow Us
USU Software (DE:OSP2)
:OSP2
Time Period
3M
Events
Historical Prices
Rows:
Aug 29, 2025
9.74
9.90
9.74
9.88
9.88
-0.15%
5,503
0.74
Aug 28, 2025
9.83
9.90
9.70
9.90
9.90
+0.97%
2,390
0.29
Aug 27, 2025
9.85
9.85
9.76
9.80
9.80
0.00%
390
0.05
Aug 26, 2025
9.78
9.80
9.78
9.80
9.80
0.00%
400
0.05
Aug 25, 2025
9.89
9.98
9.80
9.80
9.80
-1.01%
6,660
0.82
Aug 22, 2025
9.84
9.90
9.81
9.90
9.90
-0.80%
1,313
0.16
Aug 21, 2025
9.84
9.98
9.84
9.98
9.98
+1.73%
1,495
0.19
Aug 20, 2025
9.90
9.90
9.81
9.81
9.81
-1.41%
100
0.01
Aug 19, 2025
9.91
10.00
9.91
9.95
9.95
+1.32%
2,832
0.35
Aug 18, 2025
10.00
10.05
9.82
9.82
9.82
-1.80%
12,945
1.65
Aug 15, 2025
10.09
10.18
9.98
10.00
10.00
-1.77%
3,411
0.44
Aug 14, 2025
9.83
10.40
9.83
10.18
10.18
+2.41%
9,651
1.26
Aug 13, 2025
9.76
9.94
9.72
9.94
9.94
+3.01%
8,688
1.15
Aug 12, 2025
9.80
9.80
9.62
9.65
9.65
-2.33%
450
0.06
Aug 11, 2025
9.84
9.90
9.60
9.88
9.88
+1.86%
13,693
1.87
Aug 08, 2025
9.64
9.76
9.50
9.70
9.70
+2.05%
1,849
0.25
Aug 07, 2025
9.63
9.78
9.51
9.51
9.50
+0.58%
270
0.04
Aug 06, 2025
9.84
9.84
9.45
9.45
9.45
-2.07%
1,614
0.22
Aug 05, 2025
9.80
9.80
9.65
9.65
9.65
-1.03%
2,022
0.28
Aug 04, 2025
9.77
9.86
9.65
9.75
9.75
+0.62%
743
0.10
Aug 01, 2025
9.64
9.95
9.64
9.69
9.69
+0.41%
5,479
0.76
Jul 31, 2025
9.59
9.65
9.50
9.65
9.65
+0.52%
2,745
0.38
Jul 30, 2025
9.55
9.60
9.50
9.60
9.60
+1.04%
5,702
0.81
Jul 29, 2025
9.53
9.53
9.50
9.50
9.50
+0.84%
595
0.08
Jul 28, 2025
9.52
9.60
9.42
9.42
9.42
-1.65%
5,543
0.79
Jul 25, 2025
9.58
9.65
9.58
9.58
9.58
0.00%
3,241
0.46
Jul 24, 2025
9.58
9.58
9.58
9.58
9.58
-0.21%
0
0.00
Jul 23, 2025
9.48
9.60
9.48
9.60
9.60
+2.11%
1,181
0.17
Jul 22, 2025
9.42
9.65
9.40
9.40
9.40
+0.02%
16,639
2.48
Jul 21, 2025
9.50
9.60
9.35
9.40
9.40
-2.59%
13,329
2.05
Jul 18, 2025
9.80
9.95
9.16
9.65
9.65
-3.50%
25,554
4.19
Jul 17, 2025
10.40
10.41
9.80
10.00
10.00
-4.76%
21,395
3.71
Jul 16, 2025
11.65
11.70
9.80
10.50
10.50
-8.70%
90,477
20.89
Jul 15, 2025
11.70
11.80
11.50
11.50
11.50
-2.46%
18,394
4.53
Jul 14, 2025
11.80
12.00
11.70
11.79
11.79
0.00%
14,563
3.80
Jul 11, 2025
11.10
12.70
11.01
11.79
11.79
+13.37%
22,201
6.36
Jul 10, 2025
25.40
25.40
24.71
24.90
10.40
+141.37%
12,041
3.65
Jul 09, 2025
24.98
25.49
24.70
24.70
10.32
+136.57%
7,637
2.39
Jul 08, 2025
24.90
25.00
24.62
25.00
10.44
+134.74%
3,610
1.12
Jul 07, 2025
24.55
25.80
24.55
25.50
10.65
+148.71%
6,109
1.92
Jul 04, 2025
24.48
24.55
24.31
24.55
10.25
+141.90%
6,344
2.04
Jul 03, 2025
24.59
24.68
24.25
24.30
10.15
+137.49%
8,490
2.86
Jul 02, 2025
24.49
24.50
24.31
24.50
10.23
+139.44%
4,799
1.65
Jul 01, 2025
24.38
24.70
24.38
24.50
10.23
+139.44%
3,416
1.19
Jun 30, 2025
24.34
24.50
24.21
24.50
10.23
+139.63%
3,013
1.07
Jun 27, 2025
24.40
24.48
24.00
24.48
10.22
+143.22%
3,267
1.18
Jun 26, 2025
24.35
24.50
24.00
24.10
10.06
+135.54%
5,690
2.12
Jun 25, 2025
24.50
24.75
24.00
24.50
10.23
+139.44%
9,146
3.60
Jun 24, 2025
24.65
24.75
24.20
24.50
10.23
+141.90%
7,726
3.18
Jun 23, 2025
24.70
25.15
24.25
24.25
10.13
+134.12%
3,356
1.41
Rows: