Education
About Us
Working with TipRanks
Follow Us
USU Software AG (DE:OSP2)
HAMBURG:OSP2
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
8.76
8.94
8.57
8.80
8.80
+0.69%
768
0.39
Jan 08, 2026
8.76
8.76
8.74
8.74
8.74
+1.86%
10
<0.01
Jan 07, 2026
8.85
8.94
8.58
8.58
8.58
-4.13%
1,146
0.56
Jan 06, 2026
8.73
8.95
8.73
8.95
8.95
+0.56%
1,277
0.61
Jan 05, 2026
8.90
8.94
8.56
8.90
8.90
-0.45%
731
0.35
Jan 02, 2026
8.95
8.95
8.55
8.94
8.94
+3.95%
607
0.29
Dec 31, 2025
8.60
8.80
8.60
8.60
8.60
0.00%
0
0.00
Dec 30, 2025
8.70
8.80
8.60
8.60
8.60
-1.60%
2,583
1.11
Dec 29, 2025
8.70
8.80
8.65
8.74
8.74
-0.11%
1,746
0.73
Dec 24, 2025
8.75
8.85
8.75
8.75
8.75
0.00%
0
0.00
Dec 23, 2025
8.85
8.85
8.75
8.75
8.75
+0.57%
710
0.29
Dec 22, 2025
8.85
8.99
8.70
8.70
8.70
0.00%
1,740
0.71
Dec 19, 2025
8.80
8.95
8.70
8.70
8.70
-0.91%
80
0.03
Dec 18, 2025
8.81
8.81
8.65
8.78
8.78
+2.09%
17
<0.01
Dec 17, 2025
8.81
9.00
8.60
8.60
8.60
-4.44%
599
0.22
Dec 16, 2025
8.85
9.00
8.80
9.00
9.00
+2.16%
4,616
1.73
Dec 15, 2025
8.90
8.90
8.81
8.81
8.81
-1.01%
750
0.28
Dec 12, 2025
8.73
8.90
8.65
8.90
8.90
0.00%
5,034
1.81
Dec 11, 2025
9.04
9.04
8.65
8.90
8.90
0.00%
226
0.08
Dec 10, 2025
8.87
8.90
8.87
8.90
8.90
0.00%
60
0.02
Dec 09, 2025
9.15
9.15
8.55
8.90
8.90
-1.11%
3,816
1.33
Dec 08, 2025
9.11
9.11
9.00
9.00
9.00
-0.55%
1,722
0.60
Dec 05, 2025
9.11
9.11
9.03
9.05
9.05
+0.11%
5,011
1.80
Dec 04, 2025
9.11
9.14
9.03
9.04
9.04
-1.15%
551
0.19
Dec 03, 2025
9.15
9.15
9.15
9.15
9.14
+0.49%
0
0.00
Dec 02, 2025
9.07
9.12
9.01
9.10
9.10
-0.22%
1,982
0.70
Dec 01, 2025
9.11
9.12
9.11
9.12
9.12
-0.71%
262
0.09
Nov 28, 2025
9.19
9.19
9.19
9.19
9.18
-2.39%
0
0.00
Nov 27, 2025
9.40
9.41
9.40
9.41
9.41
+4.44%
1,155
0.39
Nov 26, 2025
9.14
9.20
9.01
9.01
9.01
-0.77%
283
0.09
Nov 25, 2025
9.01
9.11
9.01
9.08
9.08
+0.89%
890
0.29
Nov 24, 2025
9.28
9.28
9.00
9.00
9.00
-3.12%
192
0.06
Nov 21, 2025
9.09
9.29
9.01
9.29
9.29
+2.31%
710
0.23
Nov 20, 2025
8.99
9.08
8.99
9.08
9.08
-1.20%
86
0.03
Nov 19, 2025
9.00
9.19
9.00
9.19
9.19
+4.43%
255
0.08
Nov 18, 2025
9.00
9.00
8.80
8.80
8.80
-2.87%
20
<0.01
Nov 17, 2025
9.00
9.06
8.81
9.06
9.06
-0.71%
413
0.13
Nov 14, 2025
9.08
9.13
8.95
9.13
9.12
+1.39%
829
0.25
Nov 13, 2025
9.18
9.18
9.00
9.00
9.00
-1.75%
3,105
0.91
Nov 12, 2025
9.15
9.25
9.15
9.16
9.16
+1.66%
734
0.21
Nov 11, 2025
9.20
9.20
9.01
9.01
9.01
-3.64%
44
0.01
Nov 10, 2025
9.19
9.35
9.01
9.35
9.35
+2.07%
406
0.11
Nov 07, 2025
9.08
9.16
9.08
9.16
9.16
+1.66%
1,340
0.36
Nov 06, 2025
9.08
9.15
9.01
9.01
9.01
+0.11%
1,560
0.40
Nov 05, 2025
9.15
9.15
9.00
9.00
9.00
-0.11%
995
0.25
Nov 04, 2025
9.15
9.15
9.01
9.01
9.01
-3.12%
283
0.07
Nov 03, 2025
9.05
9.30
9.05
9.30
9.30
+2.76%
20,363
5.58
Oct 31, 2025
9.28
9.49
9.05
9.05
9.05
-0.33%
5,927
1.65
Oct 30, 2025
9.28
9.28
9.06
9.08
9.08
-3.30%
265
0.07
Oct 29, 2025
9.26
9.45
9.06
9.39
9.39
+4.22%
164
0.04
Rows: