Education
About Us
Working with TipRanks
Follow Us
USU Software AG (DE:OSP2)
HAMBURG:OSP2
Time Period
3M
Events
Historical Prices
Rows:
Aug 08, 2025
9.64
9.76
9.50
9.70
9.70
+2.05%
1,849
0.25
Aug 07, 2025
9.63
9.78
9.51
9.51
9.50
+0.58%
270
0.04
Aug 06, 2025
9.84
9.84
9.45
9.45
9.45
-2.07%
1,614
0.22
Aug 05, 2025
9.80
9.80
9.65
9.65
9.65
-1.03%
2,022
0.28
Aug 04, 2025
9.77
9.86
9.65
9.75
9.75
+0.62%
743
0.10
Aug 01, 2025
9.64
9.95
9.64
9.69
9.69
+0.41%
5,479
0.76
Jul 31, 2025
9.59
9.65
9.50
9.65
9.65
+0.52%
2,745
0.38
Jul 30, 2025
9.55
9.60
9.50
9.60
9.60
+1.04%
5,702
0.81
Jul 29, 2025
9.53
9.53
9.50
9.50
9.50
+0.84%
595
0.08
Jul 28, 2025
9.52
9.60
9.42
9.42
9.42
-1.65%
5,543
0.79
Jul 25, 2025
9.58
9.65
9.58
9.58
9.58
0.00%
3,241
0.46
Jul 24, 2025
9.58
9.58
9.58
9.58
9.58
-0.21%
0
0.00
Jul 23, 2025
9.48
9.60
9.48
9.60
9.60
+2.11%
1,181
0.17
Jul 22, 2025
9.42
9.65
9.40
9.40
9.40
+0.02%
16,639
2.48
Jul 21, 2025
9.50
9.60
9.35
9.40
9.40
-2.59%
13,329
2.05
Jul 18, 2025
9.80
9.95
9.16
9.65
9.65
-3.50%
25,554
4.19
Jul 17, 2025
10.40
10.41
9.80
10.00
10.00
-4.76%
21,395
3.71
Jul 16, 2025
11.65
11.70
9.80
10.50
10.50
-8.70%
90,477
20.89
Jul 15, 2025
11.70
11.80
11.50
11.50
11.50
-2.46%
18,394
4.53
Jul 14, 2025
11.80
12.00
11.70
11.79
11.79
0.00%
14,563
3.80
Jul 11, 2025
11.10
12.70
11.01
11.79
11.79
+13.37%
22,201
6.36
Jul 10, 2025
25.40
25.40
24.71
24.90
10.40
+141.37%
12,041
3.65
Jul 09, 2025
24.98
25.49
24.70
24.70
10.32
+136.57%
7,637
2.39
Jul 08, 2025
24.90
25.00
24.62
25.00
10.44
+134.74%
3,610
1.12
Jul 07, 2025
24.55
25.80
24.55
25.50
10.65
+148.71%
6,109
1.92
Jul 04, 2025
24.48
24.55
24.31
24.55
10.25
+141.90%
6,344
2.04
Jul 03, 2025
24.59
24.68
24.25
24.30
10.15
+137.49%
8,490
2.86
Jul 02, 2025
24.49
24.50
24.31
24.50
10.23
+139.44%
4,799
1.65
Jul 01, 2025
24.38
24.70
24.38
24.50
10.23
+139.44%
3,416
1.19
Jun 30, 2025
24.34
24.50
24.21
24.50
10.23
+139.63%
3,013
1.07
Jun 27, 2025
24.40
24.48
24.00
24.48
10.22
+143.22%
3,267
1.18
Jun 26, 2025
24.35
24.50
24.00
24.10
10.06
+135.54%
5,690
2.12
Jun 25, 2025
24.50
24.75
24.00
24.50
10.23
+139.44%
9,146
3.60
Jun 24, 2025
24.65
24.75
24.20
24.50
10.23
+141.90%
7,726
3.18
Jun 23, 2025
24.70
25.15
24.25
24.25
10.13
+134.12%
3,356
1.41
Jun 20, 2025
25.18
25.18
24.70
24.80
10.36
+137.53%
1,345
0.57
Jun 19, 2025
25.02
25.15
24.81
25.00
10.44
+138.48%
807
0.34
Jun 18, 2025
25.44
25.80
24.50
25.10
10.48
+143.31%
7,578
3.38
Jun 17, 2025
25.50
25.69
24.60
24.70
10.32
+131.92%
3,342
1.52
Jun 16, 2025
25.10
25.90
25.10
25.50
10.65
+138.97%
773
0.35
Jun 13, 2025
25.79
25.85
25.55
25.55
10.67
+138.92%
925
0.42
Jun 12, 2025
25.99
25.99
25.61
25.61
10.69
+135.80%
1,001
0.46
Jun 11, 2025
26.00
26.00
25.71
26.00
10.86
+141.75%
1,623
0.75
Jun 10, 2025
26.00
26.25
25.70
25.75
10.76
+137.13%
2,931
1.33
Jun 09, 2025
25.70
26.30
25.60
26.00
10.86
+141.30%
4,853
2.26
Jun 06, 2025
25.40
25.94
25.16
25.80
10.78
+139.53%
4,106
1.96
Jun 05, 2025
25.39
25.80
25.11
25.79
10.77
+142.30%
6,455
3.19
Jun 04, 2025
25.80
25.99
25.10
25.49
10.64
+136.32%
14,842
8.25
Jun 03, 2025
26.67
26.70
25.80
25.82
10.78
+131.55%
17,399
11.29
Jun 02, 2025
23.85
28.50
23.85
26.70
11.15
+169.75%
46,666
56.54
Rows: