USU Software AG (DE:OSP2)
HAMBURG:OSP2
Want to see DE:OSP2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
8.34
8.60
8.34
8.36
8.36
+0.48%
675
0.43
May 01, 2026
8.32
8.54
8.32
8.32
8.32
0.00%
0
0.00
Apr 30, 2026
8.46
8.54
8.32
8.32
8.32
-2.80%
815
0.52
Apr 29, 2026
8.56
8.56
8.56
8.56
8.56
0.00%
3
<0.01
Apr 28, 2026
8.56
8.56
8.56
8.56
8.56
+2.15%
0
0.00
Apr 27, 2026
8.76
8.76
8.36
8.38
8.38
+0.48%
2,272
1.42
Apr 24, 2026
8.52
8.70
8.34
8.34
8.34
-4.14%
2,047
1.14
Apr 23, 2026
8.64
8.70
8.36
8.70
8.70
-2.47%
4,747
2.60
Apr 22, 2026
8.50
8.92
8.34
8.92
8.92
+2.29%
1,957
1.01
Apr 21, 2026
8.50
8.72
8.50
8.72
8.72
+2.59%
2,605
1.32
Apr 20, 2026
8.50
8.70
8.32
8.50
8.50
-1.62%
3,462
1.80
Apr 17, 2026
8.50
8.64
8.30
8.64
8.64
+0.47%
1,160
0.59
Apr 16, 2026
8.50
8.60
8.50
8.60
8.60
-1.15%
20
<0.01
Apr 15, 2026
8.48
8.70
8.30
8.70
8.70
+5.07%
2,095
0.98
Apr 14, 2026
8.54
8.54
8.28
8.28
8.28
-3.50%
150
0.07
Apr 13, 2026
8.68
8.68
8.42
8.58
8.58
+4.13%
615
0.28
Apr 10, 2026
8.46
8.64
8.24
8.24
8.24
-3.06%
1,000
0.46
Apr 09, 2026
8.46
8.50
8.26
8.50
8.50
-1.16%
2,505
1.18
Apr 08, 2026
8.46
8.60
8.40
8.60
8.60
+4.37%
317
0.15
Apr 07, 2026
8.56
8.70
8.24
8.24
8.24
-5.61%
3,045
1.46
Apr 06, 2026
8.73
8.73
8.44
8.73
8.73
0.00%
0
0.00
Apr 03, 2026
8.73
8.73
8.44
8.73
8.73
0.00%
0
0.00
Apr 02, 2026
8.44
8.73
8.44
8.73
8.73
+3.80%
130
0.06
Apr 01, 2026
8.57
8.57
8.41
8.41
8.41
+0.12%
16
<0.01
Mar 31, 2026
8.38
8.70
8.38
8.40
8.40
+2.19%
65
0.03
Mar 30, 2026
8.63
8.63
8.22
8.22
8.22
-4.42%
3,436
1.61
Mar 27, 2026
8.75
8.75
8.60
8.60
8.60
-0.23%
3,800
1.81
Mar 26, 2026
8.75
8.75
8.62
8.62
8.62
-0.92%
415
0.20
Mar 25, 2026
8.75
8.75
8.70
8.70
8.70
0.00%
200
0.10
Mar 24, 2026
8.70
8.70
8.70
8.70
8.70
-1.14%
0
0.00
Mar 23, 2026
8.95
8.95
8.61
8.80
8.80
+2.21%
334
0.16
Mar 20, 2026
8.74
8.88
8.61
8.61
8.61
-1.03%
354
0.17
Mar 19, 2026
8.74
8.74
8.70
8.70
8.70
-2.14%
50
0.02
Mar 18, 2026
8.75
8.89
8.75
8.89
8.89
+1.02%
100
0.05
Mar 17, 2026
8.62
8.80
8.62
8.80
8.80
+2.09%
1,011
0.46
Mar 16, 2026
8.89
8.89
8.62
8.62
8.62
-1.49%
515
0.23
Mar 13, 2026
8.75
8.89
8.75
8.75
8.75
-0.57%
626
0.28
Mar 12, 2026
8.75
8.80
8.64
8.80
8.80
+0.63%
360
0.16
Mar 11, 2026
8.75
8.75
8.75
8.75
8.75
-0.85%
0
0.00
Mar 10, 2026
8.70
8.88
8.70
8.82
8.82
+1.97%
475
0.20
Mar 09, 2026
8.85
8.85
8.65
8.65
8.65
-2.81%
604
0.25
Mar 06, 2026
8.80
8.90
8.80
8.90
8.90
+1.71%
227
0.09
Mar 05, 2026
8.85
8.95
8.75
8.75
8.75
+0.34%
3,684
1.57
Mar 04, 2026
8.85
8.99
8.72
8.72
8.72
-3.00%
1,550
0.66
Mar 03, 2026
8.80
8.99
8.80
8.99
8.99
+1.01%
701
0.30
Mar 02, 2026
8.85
8.90
8.70
8.90
8.90
-1.11%
3,655
1.59
Feb 27, 2026
8.85
9.00
8.85
9.00
9.00
+2.27%
3,231
1.43
Feb 26, 2026
8.73
8.80
8.70
8.80
8.80
+0.23%
897
0.40
Feb 25, 2026
8.89
9.00
8.78
8.78
8.78
-2.44%
3,615
1.64
Feb 24, 2026
8.80
9.00
8.61
9.00
9.00
+1.12%
2,587
1.19
Rows: