Education
About Us
Working with TipRanks
Follow Us
USU Software AG (DE:OSP2)
HAMBURG:OSP2
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
8.85
8.95
8.75
8.75
8.75
+0.34%
3,684
1.57
Mar 04, 2026
8.85
8.99
8.72
8.72
8.72
-3.00%
1,550
0.66
Mar 03, 2026
8.80
8.99
8.80
8.99
8.99
+1.01%
701
0.30
Mar 02, 2026
8.85
8.90
8.70
8.90
8.90
-1.11%
3,655
1.59
Feb 27, 2026
8.85
9.00
8.85
9.00
9.00
+2.27%
3,231
1.43
Feb 26, 2026
8.73
8.80
8.70
8.80
8.80
+0.23%
897
0.40
Feb 25, 2026
8.89
9.00
8.78
8.78
8.78
-2.44%
3,615
1.64
Feb 24, 2026
8.80
9.00
8.61
9.00
9.00
+1.12%
2,587
1.19
Feb 23, 2026
8.95
8.95
8.90
8.90
8.90
+0.34%
323
0.15
Feb 20, 2026
8.87
9.00
8.87
8.87
8.87
-0.73%
1,135
0.53
Feb 19, 2026
8.94
8.94
8.94
8.94
8.94
-0.72%
0
0.00
Feb 18, 2026
8.95
9.00
8.95
9.00
9.00
+0.56%
468
0.22
Feb 17, 2026
8.93
9.18
8.55
8.95
8.95
-2.72%
398
0.18
Feb 16, 2026
9.25
9.30
8.60
8.60
8.60
-6.52%
905
0.42
Feb 13, 2026
9.50
9.50
8.65
9.20
9.20
-3.16%
249
0.11
Feb 12, 2026
8.80
9.50
8.50
9.50
9.50
+9.20%
20,249
10.72
Feb 11, 2026
8.83
8.83
8.66
8.70
8.70
+0.46%
420
0.22
Feb 10, 2026
8.80
8.94
8.66
8.94
8.94
+3.23%
1,718
0.92
Feb 09, 2026
8.77
8.95
8.59
8.66
8.66
-2.04%
4,306
2.37
Feb 06, 2026
8.88
8.88
8.58
8.84
8.84
0.00%
1,275
0.70
Feb 05, 2026
8.88
8.95
8.80
8.84
8.84
-0.90%
4,789
2.72
Feb 04, 2026
8.89
8.94
8.80
8.92
8.92
-0.34%
857
0.49
Feb 03, 2026
8.83
8.95
8.82
8.95
8.95
+1.47%
1,041
0.51
Feb 02, 2026
8.86
8.90
8.82
8.82
8.82
0.00%
620
0.29
Jan 30, 2026
8.85
8.85
8.82
8.82
8.82
-0.34%
715
0.34
Jan 29, 2026
8.86
8.86
8.85
8.85
8.85
-0.34%
66
0.03
Jan 28, 2026
8.91
8.91
8.82
8.88
8.88
+0.34%
3,170
1.48
Jan 27, 2026
8.72
8.95
8.72
8.85
8.85
+1.26%
14,160
7.12
Jan 26, 2026
8.60
8.74
8.56
8.74
8.74
+0.46%
6,449
3.42
Jan 23, 2026
8.63
8.72
8.50
8.70
8.70
+1.52%
8,870
5.07
Jan 22, 2026
8.65
8.72
8.55
8.57
8.57
-1.49%
5,090
3.03
Jan 21, 2026
8.70
8.70
8.60
8.70
8.70
-1.14%
310
0.18
Jan 20, 2026
8.87
8.87
8.56
8.80
8.80
+0.69%
4,167
2.49
Jan 19, 2026
8.80
8.80
8.72
8.74
8.74
+1.98%
2,874
1.67
Jan 16, 2026
8.80
8.85
8.56
8.57
8.57
-3.71%
10,128
6.15
Jan 15, 2026
8.74
8.90
8.61
8.90
8.90
+3.25%
1,904
1.13
Jan 14, 2026
8.76
8.85
8.61
8.62
8.62
-0.92%
874
0.51
Jan 13, 2026
8.74
8.75
8.65
8.70
8.70
-1.14%
175
0.10
Jan 12, 2026
8.90
8.90
8.80
8.80
8.80
0.00%
310
0.17
Jan 09, 2026
8.76
8.94
8.57
8.80
8.80
+0.69%
768
0.39
Jan 08, 2026
8.76
8.76
8.74
8.74
8.74
+1.86%
10
<0.01
Jan 07, 2026
8.85
8.94
8.58
8.58
8.58
-4.13%
1,146
0.56
Jan 06, 2026
8.73
8.95
8.73
8.95
8.95
+0.56%
1,277
0.61
Jan 05, 2026
8.90
8.94
8.56
8.90
8.90
-0.45%
731
0.35
Jan 02, 2026
8.95
8.95
8.55
8.94
8.94
+3.95%
607
0.29
Dec 31, 2025
8.60
8.80
8.60
8.60
8.60
0.00%
0
0.00
Dec 30, 2025
8.70
8.80
8.60
8.60
8.60
-1.60%
2,583
1.11
Dec 29, 2025
8.70
8.80
8.65
8.74
8.74
-0.11%
1,746
0.73
Dec 24, 2025
8.75
8.85
8.75
8.75
8.75
0.00%
0
0.00
Dec 23, 2025
8.85
8.85
8.75
8.75
8.75
+0.57%
710
0.29
Rows: