Education
About Us
Working with TipRanks
Follow Us
Orient Securities Co., Ltd. Class H (DE:OS9)
FRANKFURT:OS9
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Dec 23, 2025
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Dec 22, 2025
0.76
0.76
0.76
0.76
0.76
-1.31%
0
0.00
Dec 19, 2025
0.77
0.77
0.77
0.77
0.76
+0.66%
0
0.00
Dec 18, 2025
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Dec 17, 2025
0.78
0.78
0.78
0.78
0.78
+1.96%
0
0.00
Dec 16, 2025
0.77
0.77
0.77
0.77
0.76
+0.66%
0
0.00
Dec 15, 2025
0.76
0.76
0.76
0.76
0.76
+3.40%
0
0.00
Dec 12, 2025
0.74
0.74
0.74
0.74
0.74
+2.08%
0
0.00
Dec 11, 2025
0.72
0.72
0.72
0.72
0.72
-2.70%
0
0.00
Dec 10, 2025
0.74
0.74
0.74
0.74
0.74
-1.33%
0
0.00
Dec 09, 2025
0.75
0.75
0.75
0.75
0.75
-2.60%
0
0.00
Dec 08, 2025
0.77
0.77
0.77
0.77
0.77
+1.99%
0
0.00
Dec 05, 2025
0.76
0.76
0.76
0.76
0.76
+3.42%
0
0.00
Dec 04, 2025
0.73
0.73
0.73
0.73
0.73
+2.82%
0
0.00
Dec 03, 2025
0.71
0.71
0.71
0.71
0.71
-2.74%
0
0.00
Dec 02, 2025
0.73
0.73
0.73
0.73
0.73
-2.01%
0
0.00
Dec 01, 2025
0.75
0.75
0.75
0.75
0.74
0.00%
0
0.00
Nov 28, 2025
0.75
0.75
0.75
0.75
0.74
+0.68%
0
0.00
Nov 27, 2025
0.74
0.74
0.74
0.74
0.74
-2.63%
0
0.00
Nov 26, 2025
0.74
0.76
0.74
0.76
0.76
+2.70%
12
0.26
Nov 25, 2025
0.74
0.74
0.74
0.74
0.74
-0.67%
0
0.00
Nov 24, 2025
0.75
0.75
0.75
0.75
0.74
-0.67%
0
0.00
Nov 21, 2025
0.75
0.75
0.75
0.75
0.75
-5.66%
0
0.00
Nov 20, 2025
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Nov 19, 2025
0.79
0.79
0.79
0.79
0.78
+1.29%
0
0.00
Nov 18, 2025
0.78
0.78
0.78
0.78
0.78
-1.90%
0
0.00
Nov 17, 2025
0.79
0.79
0.79
0.79
0.79
+1.94%
0
0.00
Nov 14, 2025
0.78
0.78
0.78
0.78
0.78
-2.52%
0
0.00
Nov 13, 2025
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Nov 12, 2025
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Nov 11, 2025
0.80
0.80
0.80
0.80
0.80
-2.45%
0
0.00
Nov 10, 2025
0.82
0.82
0.82
0.82
0.82
+3.16%
0
0.00
Nov 07, 2025
0.79
0.79
0.79
0.79
0.79
-3.07%
0
0.00
Nov 06, 2025
0.82
0.82
0.82
0.82
0.82
+3.16%
0
0.00
Nov 05, 2025
0.79
0.79
0.79
0.79
0.79
-2.47%
0
0.00
Nov 04, 2025
0.79
0.81
0.79
0.81
0.81
+1.89%
278
5.89
Nov 03, 2025
0.80
0.80
0.80
0.80
0.80
-1.85%
0
0.00
Oct 31, 2025
0.81
0.81
0.81
0.81
0.81
-2.99%
0
0.00
Oct 30, 2025
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Oct 29, 2025
0.85
0.85
0.85
0.85
0.84
-0.59%
0
0.00
Oct 28, 2025
0.85
0.85
0.85
0.85
0.85
-2.30%
0
0.00
Oct 27, 2025
0.87
0.87
0.87
0.87
0.87
+3.57%
0
0.00
Oct 24, 2025
0.84
0.84
0.84
0.84
0.84
+5.00%
0
0.00
Oct 23, 2025
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Oct 22, 2025
0.80
0.80
0.80
0.80
0.80
-4.22%
0
0.00
Oct 21, 2025
0.83
0.83
0.83
0.83
0.83
+4.40%
0
0.00
Oct 20, 2025
0.80
0.80
0.80
0.80
0.80
-1.24%
0
0.00
Oct 17, 2025
0.81
0.81
0.81
0.81
0.80
-3.01%
0
0.00
Oct 16, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Rows: