Education
About Us
Working with TipRanks
Follow Us
Orient Securities Co., Ltd. Class H (DE:OS9)
FRANKFURT:OS9
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
0
0.00
Mar 12, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Mar 11, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Mar 10, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
0
0.00
Mar 09, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
1,000
44.46
Mar 06, 2026
0.65
0.65
0.65
0.65
0.65
+2.36%
0
0.00
Mar 05, 2026
0.64
0.64
0.64
0.64
0.64
-3.05%
0
0.00
Mar 04, 2026
0.64
0.66
0.64
0.66
0.66
+1.55%
72
3.37
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
-2.27%
0
0.00
Feb 27, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
0
0.00
Feb 26, 2026
0.67
0.67
0.67
0.67
0.67
-3.60%
0
0.00
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
-2.80%
0
0.00
Feb 24, 2026
0.72
0.72
0.72
0.72
0.72
-5.30%
0
0.00
Feb 23, 2026
0.74
0.76
0.74
0.76
0.76
+7.09%
1,200
481.53
Feb 20, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 19, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 18, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 17, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Feb 16, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
0
0.00
Feb 13, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 12, 2026
0.71
0.71
0.71
0.71
0.71
-2.07%
0
0.00
Feb 11, 2026
0.73
0.73
0.73
0.73
0.73
-4.61%
0
0.00
Feb 10, 2026
0.74
0.76
0.74
0.76
0.76
+1.33%
118
190.62
Feb 09, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
0
0.00
Feb 06, 2026
0.74
0.74
0.74
0.74
0.74
-2.63%
0
0.00
Feb 05, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
12
28.00
Feb 04, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
0
0.00
Feb 03, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Feb 02, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 30, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
0.00
Jan 29, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Jan 28, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Jan 27, 2026
0.73
0.73
0.73
0.73
0.73
-3.33%
0
0.00
Jan 26, 2026
0.74
0.75
0.74
0.75
0.75
+2.04%
15
3.26
Jan 23, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
0
0.00
Jan 22, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Jan 21, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
0
0.00
Jan 20, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
0
0.00
Jan 19, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Jan 16, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jan 15, 2026
0.76
0.76
0.76
0.76
0.76
-1.95%
0
0.00
Jan 14, 2026
0.77
0.77
0.77
0.77
0.77
-2.53%
0
0.00
Jan 13, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
0
0.00
Jan 12, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
0.00
Jan 09, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
0
0.00
Jan 08, 2026
0.77
0.77
0.77
0.77
0.77
-4.38%
0
0.00
Jan 07, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Jan 06, 2026
0.81
0.81
0.81
0.81
0.81
+5.19%
0
0.00
Jan 05, 2026
0.77
0.77
0.77
0.77
0.77
+1.99%
0
0.00
Rows: