tiprankstipranks
Orient Securities Co., Ltd. Class H (DE:OS9)
FRANKFURT:OS9
Germany Market
OS9
Orient Securities Co., Ltd. Class H
RESEARCH TOOLSreports

Orient Securities Co., Ltd. Class H (OS9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
0.00
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Apr 01, 2026
0.61
0.61
0.61
0.61
0.61
+2.54%
0
0.00
Mar 31, 2026
0.59
0.59
0.59
0.59
0.59
-2.48%
0
0.00
Mar 30, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 27, 2026
0.61
0.61
0.61
0.61
0.61
+1.68%
0
0.00
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Mar 25, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
0.00
Mar 24, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
Mar 23, 2026
0.61
0.62
0.61
0.62
0.62
-0.81%
5
0.13
Mar 20, 2026
0.62
0.62
0.62
0.62
0.62
-2.36%
0
0.00
Mar 19, 2026
0.64
0.64
0.64
0.64
0.64
-2.31%
0
0.00
Mar 18, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 16, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
0
0.00
Mar 13, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
0
0.00
Mar 12, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Mar 11, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Mar 10, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
0
0.00
Mar 09, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
1,000
44.46
Mar 06, 2026
0.65
0.65
0.65
0.65
0.65
+2.36%
0
0.00
Mar 05, 2026
0.64
0.64
0.64
0.64
0.64
-3.05%
0
0.00
Mar 04, 2026
0.64
0.66
0.64
0.66
0.66
+1.55%
72
3.37
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
-2.27%
0
0.00
Feb 27, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
0
0.00
Feb 26, 2026
0.67
0.67
0.67
0.67
0.67
-3.60%
0
0.00
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
-2.80%
0
0.00
Feb 24, 2026
0.72
0.72
0.72
0.72
0.72
-5.30%
0
0.00
Feb 23, 2026
0.74
0.76
0.74
0.76
0.76
+7.09%
1,200
481.53
Feb 20, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 19, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 18, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 17, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Feb 16, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
0
0.00
Feb 13, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 12, 2026
0.71
0.71
0.71
0.71
0.71
-2.07%
0
0.00
Feb 11, 2026
0.73
0.73
0.73
0.73
0.73
-4.61%
0
0.00
Feb 10, 2026
0.74
0.76
0.74
0.76
0.76
+1.33%
118
190.62
Feb 09, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
0
0.00
Feb 06, 2026
0.74
0.74
0.74
0.74
0.74
-2.63%
0
0.00
Feb 05, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
12
28.00
Feb 04, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
0
0.00
Feb 03, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Feb 02, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 30, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
0.00
Jan 29, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Jan 28, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Rows:
50