Education
About Us
Working with TipRanks
Follow Us
Oracle (DE:ORC)
XETRA:ORC
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
173.38
173.48
165.96
165.96
165.96
-4.55%
9,667
0.56
Jan 13, 2026
175.54
177.76
171.78
173.88
173.88
-1.01%
14,917
0.88
Jan 12, 2026
167.74
176.10
166.76
175.66
175.66
+4.66%
12,577
0.75
Jan 09, 2026
162.56
170.00
162.38
167.84
167.84
+3.74%
17,183
1.02
Jan 08, 2026
165.16
165.36
159.90
162.22
161.79
-2.29%
10,886
0.64
Jan 07, 2026
165.66
166.70
164.40
166.02
165.58
+0.36%
10,656
0.63
Jan 06, 2026
165.00
165.62
162.98
165.42
164.98
-1.28%
10,425
0.61
Jan 05, 2026
167.70
172.66
166.86
167.56
167.12
-0.12%
24,950
1.49
Jan 02, 2026
167.68
170.20
165.48
167.76
167.32
+0.90%
12,878
0.77
Jan 01, 2026
166.26
166.30
165.44
166.26
165.82
0.00%
0
0.00
Dec 31, 2025
166.26
166.30
165.44
166.26
165.82
0.00%
0
0.00
Dec 30, 2025
165.44
166.30
165.44
166.26
165.82
+0.11%
1,714
0.10
Dec 29, 2025
166.42
168.48
163.96
166.08
165.64
+0.04%
14,374
0.84
Dec 26, 2025
166.02
168.46
163.86
166.02
165.58
0.00%
0
0.00
Dec 25, 2025
166.02
168.46
163.86
166.02
165.58
0.00%
0
0.00
Dec 24, 2025
166.02
168.46
163.86
166.02
165.58
0.00%
0
0.00
Dec 23, 2025
167.80
168.46
163.86
166.02
165.58
-1.07%
12,986
0.73
Dec 22, 2025
167.34
168.40
164.10
167.82
167.38
+1.75%
22,733
1.30
Dec 19, 2025
162.38
165.80
159.00
164.94
164.50
+6.28%
46,655
2.74
Dec 18, 2025
152.56
157.22
152.56
155.20
154.79
+1.64%
14,661
0.86
Dec 17, 2025
162.02
163.24
150.80
152.70
152.30
-4.18%
56,575
3.47
Dec 16, 2025
155.30
160.54
154.74
159.36
158.94
+1.41%
15,421
0.95
Dec 15, 2025
160.98
162.44
154.26
157.14
156.72
-1.44%
29,868
1.88
Dec 12, 2025
168.90
169.30
159.44
159.44
159.02
-1.93%
30,751
1.93
Dec 11, 2025
169.10
170.54
159.78
162.58
162.15
-14.15%
61,103
4.00
Dec 10, 2025
193.18
193.18
188.36
189.38
188.88
-0.35%
22,428
1.48
Dec 09, 2025
190.62
190.76
188.14
190.04
189.54
+1.06%
15,897
1.02
Dec 08, 2025
189.46
192.44
187.58
188.04
187.54
+1.64%
24,613
1.49
Dec 05, 2025
188.14
189.22
184.00
185.00
184.51
+1.98%
26,809
1.65
Dec 04, 2025
178.88
182.06
177.00
181.40
180.92
+3.35%
16,717
1.04
Dec 03, 2025
173.80
176.26
171.62
175.52
175.06
+0.49%
17,701
1.11
Dec 02, 2025
172.62
179.98
171.92
174.66
174.20
+0.13%
29,691
1.92
Dec 01, 2025
172.12
174.92
169.42
174.44
173.98
+0.70%
11,200
0.73
Nov 28, 2025
176.38
176.38
171.04
173.22
172.76
-1.32%
8,061
0.53
Nov 27, 2025
175.54
175.92
174.00
175.54
175.08
-0.63%
7,341
0.48
Nov 26, 2025
171.02
181.76
169.72
176.66
176.19
+4.20%
30,298
2.05
Nov 25, 2025
172.92
172.92
160.98
169.54
169.09
-2.61%
19,238
1.33
Nov 24, 2025
173.50
176.28
168.74
174.08
173.62
+0.81%
18,624
1.31
Nov 21, 2025
179.46
183.16
168.68
172.68
172.22
-9.74%
52,299
3.91
Nov 20, 2025
203.60
203.75
191.32
191.32
190.81
-1.42%
16,384
1.25
Nov 19, 2025
190.00
197.34
188.20
194.08
193.57
+3.33%
11,607
0.89
Nov 18, 2025
187.22
189.38
185.50
187.82
187.32
-1.13%
12,402
0.96
Nov 17, 2025
194.52
194.52
187.20
189.96
189.46
-1.77%
13,110
1.03
Nov 14, 2025
188.26
193.38
181.20
193.38
192.87
+2.30%
38,288
3.15
Nov 13, 2025
194.28
195.96
187.94
189.04
188.54
-4.27%
11,991
1.00
Nov 12, 2025
204.85
207.05
195.22
197.48
196.96
-1.26%
18,965
1.61
Nov 11, 2025
207.50
207.50
197.56
200.00
199.47
-4.26%
12,092
1.04
Nov 10, 2025
211.45
213.35
208.20
208.90
208.35
+3.39%
10,238
0.88
Nov 07, 2025
211.50
211.95
201.25
202.05
201.52
-3.28%
21,108
1.87
Nov 06, 2025
216.95
217.80
207.65
208.90
208.35
-4.11%
12,273
1.10
Rows: