Education
About Us
Working with TipRanks
Follow Us
Oracle (DE:ORC)
XETRA:ORC
Time Period
3M
Events
Historical Prices
Rows:
Jul 24, 2025
206.40
207.30
204.90
205.15
205.15
-0.51%
3,968
0.88
Jul 23, 2025
204.05
206.20
203.20
206.20
206.20
+1.45%
2,020
0.45
Jul 22, 2025
205.00
209.00
201.40
203.25
203.25
-3.35%
7,714
1.67
Jul 21, 2025
211.80
212.60
209.00
210.30
210.30
-0.47%
4,600
1.01
Jul 18, 2025
215.15
215.30
210.55
211.30
211.30
-1.93%
4,158
0.92
Jul 17, 2025
209.40
217.10
208.25
215.45
215.45
+7.59%
11,701
2.67
Jul 16, 2025
201.30
203.85
200.25
200.25
200.25
+0.49%
3,141
0.72
Jul 15, 2025
197.98
200.20
196.78
199.28
199.28
+1.86%
4,449
1.01
Jul 14, 2025
195.02
196.76
193.02
195.64
195.64
-1.65%
3,270
0.74
Jul 11, 2025
200.10
201.25
196.68
198.92
198.92
-1.48%
3,916
0.88
Jul 10, 2025
202.45
205.45
200.10
201.90
201.90
+1.02%
4,783
1.06
Jul 09, 2025
202.00
202.00
197.86
200.30
199.87
+0.34%
3,044
0.66
Jul 08, 2025
198.88
205.00
197.34
200.05
199.62
+0.49%
3,529
0.72
Jul 07, 2025
200.40
201.35
196.36
199.50
199.07
+0.93%
7,711
1.56
Jul 04, 2025
203.40
203.40
197.42
198.08
197.66
-1.09%
5,251
1.05
Jul 03, 2025
195.32
200.70
194.52
200.70
200.27
+5.59%
7,646
1.55
Jul 02, 2025
186.66
190.48
184.88
190.48
190.07
+2.86%
3,858
0.78
Jul 01, 2025
186.90
188.66
183.94
185.58
185.18
-1.03%
5,294
1.08
Jun 30, 2025
182.54
194.16
182.26
187.92
187.52
+2.89%
11,651
2.44
Jun 27, 2025
182.56
183.14
181.54
183.04
182.65
+0.75%
790
0.16
Jun 26, 2025
182.50
182.62
179.74
182.06
181.67
-0.35%
3,134
0.66
Jun 25, 2025
185.74
186.64
183.02
183.10
182.71
-0.69%
8,624
1.83
Jun 24, 2025
182.72
184.88
179.92
184.76
184.37
+4.79%
8,758
1.90
Jun 23, 2025
177.30
180.14
174.22
176.70
176.32
-2.34%
3,014
0.66
Jun 20, 2025
182.70
185.00
181.08
181.32
180.93
+0.40%
3,473
0.75
Jun 19, 2025
183.76
183.76
177.96
180.98
180.59
-1.72%
4,118
0.88
Jun 18, 2025
181.52
186.56
181.34
184.54
184.15
+0.82%
8,000
1.74
Jun 17, 2025
181.04
186.82
180.80
183.44
183.05
+0.46%
4,364
0.95
Jun 16, 2025
188.16
188.58
181.84
183.00
182.61
+0.47%
7,694
1.71
Jun 13, 2025
170.02
183.20
170.02
182.54
182.15
+5.29%
13,833
3.14
Jun 12, 2025
164.74
174.08
163.32
173.74
173.37
+11.61%
24,906
5.98
Jun 11, 2025
155.46
156.18
154.44
156.00
155.67
+2.15%
2,009
0.44
Jun 10, 2025
155.82
155.82
151.90
153.04
152.71
-1.51%
3,914
0.86
Jun 09, 2025
152.72
156.72
152.60
155.72
155.39
+2.64%
945
0.20
Jun 06, 2025
149.90
153.00
149.90
152.04
151.72
+1.60%
7,338
1.58
Jun 05, 2025
147.40
150.20
146.80
149.96
149.64
+1.42%
11,234
2.48
Jun 04, 2025
148.62
149.46
147.74
148.18
147.86
+0.81%
1,291
0.28
Jun 03, 2025
144.80
147.48
144.80
147.30
146.99
+2.83%
1,735
0.37
Jun 02, 2025
144.40
144.40
142.64
143.56
143.25
-0.02%
4,254
0.92
May 30, 2025
144.24
144.50
142.76
143.90
143.59
+0.87%
2,190
0.47
May 29, 2025
148.04
149.30
142.96
142.96
142.65
+0.13%
3,223
0.70
May 28, 2025
142.82
143.96
142.44
143.08
142.77
+0.44%
1,310
0.28
May 27, 2025
140.10
142.98
139.52
142.76
142.45
+2.76%
4,540
0.95
May 26, 2025
140.02
140.02
138.94
139.22
138.92
+1.69%
387
0.08
May 23, 2025
138.46
138.88
134.82
137.20
136.91
-2.36%
6,190
1.29
May 22, 2025
138.88
141.04
138.50
140.82
140.52
-0.20%
2,923
0.61
May 21, 2025
140.64
141.66
139.56
141.40
141.10
-0.35%
2,032
0.41
May 20, 2025
141.14
142.20
140.34
142.20
141.90
-0.64%
1,510
0.31
May 19, 2025
140.66
143.50
139.12
143.42
143.11
+0.49%
3,943
0.81
May 16, 2025
141.64
143.42
141.64
143.02
142.71
-0.47%
2,345
0.48
Rows: