Education
About Us
Working with TipRanks
Follow Us
Oracle (DE:ORC)
XETRA:ORC
Time Period
3M
Events
Historical Prices
Rows:
Nov 28, 2025
176.38
176.38
171.04
173.22
173.22
-1.32%
8,061
0.53
Nov 27, 2025
175.54
175.92
174.00
175.54
175.54
-0.63%
7,341
0.48
Nov 26, 2025
171.02
181.76
169.72
176.66
176.66
+4.20%
30,298
2.05
Nov 25, 2025
172.92
172.92
160.98
169.54
169.54
-2.61%
19,238
1.33
Nov 24, 2025
173.50
176.28
168.74
174.08
174.08
+0.81%
18,624
1.31
Nov 21, 2025
179.46
183.16
168.68
172.68
172.68
-9.74%
52,299
3.91
Nov 20, 2025
203.60
203.75
191.32
191.32
191.32
-1.42%
16,384
1.25
Nov 19, 2025
190.00
197.34
188.20
194.08
194.08
+3.33%
11,607
0.89
Nov 18, 2025
187.22
189.38
185.50
187.82
187.82
-1.13%
12,402
0.96
Nov 17, 2025
194.52
194.52
187.20
189.96
189.96
-1.77%
13,110
1.03
Nov 14, 2025
188.26
193.38
181.20
193.38
193.38
+2.30%
38,288
3.15
Nov 13, 2025
194.28
195.96
187.94
189.04
189.04
-4.27%
11,991
1.00
Nov 12, 2025
204.85
207.05
195.22
197.48
197.48
-1.26%
18,965
1.61
Nov 11, 2025
207.50
207.50
197.56
200.00
200.00
-4.26%
12,092
1.04
Nov 10, 2025
211.45
213.35
208.20
208.90
208.90
+3.39%
10,238
0.88
Nov 07, 2025
211.50
211.95
201.25
202.05
202.05
-3.28%
21,108
1.87
Nov 06, 2025
216.95
217.80
207.65
208.90
208.90
-4.11%
12,273
1.10
Nov 05, 2025
213.45
219.10
213.20
217.85
217.85
-1.02%
16,789
1.54
Nov 04, 2025
219.65
221.65
216.60
220.10
220.10
-2.05%
16,464
1.54
Nov 03, 2025
227.45
231.65
222.10
224.70
224.70
-0.27%
18,708
1.79
Oct 31, 2025
227.35
230.40
222.75
225.30
225.30
+0.40%
16,633
1.62
Oct 30, 2025
235.85
236.60
223.05
224.40
224.40
-4.98%
15,408
1.53
Oct 29, 2025
242.60
243.75
233.50
236.15
236.15
-3.40%
17,328
1.75
Oct 28, 2025
241.25
246.30
240.50
244.45
244.45
+0.89%
7,156
0.72
Oct 27, 2025
247.30
247.55
240.85
242.30
242.30
-1.20%
6,804
0.69
Oct 24, 2025
244.10
246.05
242.70
245.25
245.25
+1.74%
9,877
1.01
Oct 23, 2025
236.10
241.85
234.40
241.05
241.05
+3.37%
7,217
0.74
Oct 22, 2025
236.90
238.65
233.10
233.20
233.20
-3.18%
4,611
0.48
Oct 21, 2025
238.30
241.00
235.00
240.85
240.85
+0.12%
8,319
0.87
Oct 20, 2025
250.85
251.60
240.55
240.55
240.55
-2.73%
12,388
1.31
Oct 17, 2025
258.20
262.75
246.90
247.30
247.30
-6.13%
21,893
2.37
Oct 16, 2025
261.90
268.10
261.70
263.45
263.45
+0.65%
5,767
0.63
Oct 15, 2025
259.65
267.50
259.15
261.75
261.75
+1.28%
4,506
0.49
Oct 14, 2025
261.90
263.30
253.00
258.45
258.45
-2.91%
14,554
1.59
Oct 13, 2025
256.50
267.70
256.00
266.20
266.20
+4.56%
17,464
1.96
Oct 10, 2025
258.00
265.40
254.35
254.60
254.60
-1.11%
12,233
1.39
Oct 09, 2025
248.70
260.20
247.60
257.45
257.45
+4.60%
13,380
1.55
Oct 08, 2025
243.10
248.50
242.80
246.55
246.12
+4.63%
8,558
1.00
Oct 07, 2025
249.80
251.70
236.05
236.05
235.64
-5.73%
8,454
0.99
Oct 06, 2025
244.65
253.35
244.45
250.85
250.41
+0.78%
7,397
0.88
Oct 03, 2025
247.90
250.75
245.35
249.35
248.91
+1.54%
6,269
0.75
Oct 02, 2025
246.25
251.95
244.55
246.00
245.57
+0.96%
15,172
1.83
Oct 01, 2025
236.85
245.20
234.25
244.10
243.67
+2.79%
9,736
1.19
Sep 30, 2025
240.90
242.00
236.00
237.90
237.48
-0.87%
4,817
0.58
Sep 29, 2025
243.00
245.25
238.50
240.40
239.98
-1.14%
9,611
1.18
Sep 26, 2025
251.75
252.65
243.10
243.60
243.17
-3.05%
24,584
3.13
Sep 25, 2025
260.50
260.50
247.60
251.70
251.26
-2.93%
14,767
1.89
Sep 24, 2025
267.70
269.00
258.35
259.75
259.30
-2.09%
7,390
0.96
Sep 23, 2025
277.00
278.35
263.30
265.75
265.28
-2.23%
20,476
2.76
Sep 22, 2025
265.45
273.60
258.00
272.30
271.82
+6.28%
15,571
2.13
Rows: