Education
About Us
Working with TipRanks
Follow Us
Oracle (DE:ORC)
XETRA:ORC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
162.38
165.80
159.00
164.94
164.94
+6.28%
46,655
2.74
Dec 18, 2025
152.56
157.22
152.56
155.20
155.20
+1.64%
14,661
0.86
Dec 17, 2025
162.02
163.24
150.80
152.70
152.70
-3.91%
56,575
3.47
Dec 16, 2025
155.30
160.54
154.74
158.92
158.92
+1.13%
15,421
0.95
Dec 15, 2025
160.98
162.44
154.26
157.14
157.14
-1.44%
29,868
1.88
Dec 12, 2025
168.90
169.30
159.44
159.44
159.44
-1.93%
30,751
1.93
Dec 11, 2025
169.10
170.54
159.78
162.58
162.58
-14.21%
61,103
4.00
Dec 10, 2025
193.18
193.18
188.36
189.50
189.50
-0.28%
22,428
1.48
Dec 09, 2025
190.62
190.76
188.14
190.04
190.04
+1.06%
15,897
1.02
Dec 08, 2025
189.46
192.44
187.58
188.04
188.04
+1.64%
24,613
1.49
Dec 05, 2025
188.14
189.22
184.00
185.00
185.00
+1.78%
26,809
1.65
Dec 04, 2025
178.88
182.06
177.00
181.76
181.76
+3.56%
16,717
1.04
Dec 03, 2025
173.80
176.26
171.62
175.52
175.52
+0.49%
17,701
1.11
Dec 02, 2025
172.62
179.98
171.92
174.66
174.66
+0.13%
29,691
1.92
Dec 01, 2025
172.12
174.92
169.42
174.44
174.44
+0.70%
11,200
0.73
Nov 28, 2025
176.38
176.38
171.04
173.22
173.22
-1.32%
8,061
0.53
Nov 27, 2025
175.54
175.92
174.00
175.54
175.54
-0.63%
7,341
0.48
Nov 26, 2025
171.02
181.76
169.72
176.66
176.66
+4.20%
30,298
2.05
Nov 25, 2025
172.92
172.92
160.98
169.54
169.54
-2.61%
19,238
1.33
Nov 24, 2025
173.50
176.28
168.74
174.08
174.08
+0.81%
18,624
1.31
Nov 21, 2025
179.46
183.16
168.68
172.68
172.68
-9.74%
52,299
3.91
Nov 20, 2025
203.60
203.75
191.32
191.32
191.32
-1.42%
16,384
1.25
Nov 19, 2025
190.00
197.34
188.20
194.08
194.08
+3.33%
11,607
0.89
Nov 18, 2025
187.22
189.38
185.50
187.82
187.82
-1.13%
12,402
0.96
Nov 17, 2025
194.52
194.52
187.20
189.96
189.96
-1.77%
13,110
1.03
Nov 14, 2025
188.26
193.38
181.20
193.38
193.38
+2.30%
38,288
3.15
Nov 13, 2025
194.28
195.96
187.94
189.04
189.04
-4.27%
11,991
1.00
Nov 12, 2025
204.85
207.05
195.22
197.48
197.48
-1.26%
18,965
1.61
Nov 11, 2025
207.50
207.50
197.56
200.00
200.00
-4.26%
12,092
1.04
Nov 10, 2025
211.45
213.35
208.20
208.90
208.90
+3.39%
10,238
0.88
Nov 07, 2025
211.50
211.95
201.25
202.05
202.05
-3.28%
21,108
1.87
Nov 06, 2025
216.95
217.80
207.65
208.90
208.90
-4.11%
12,273
1.10
Nov 05, 2025
213.45
219.10
213.20
217.85
217.85
-1.02%
16,789
1.54
Nov 04, 2025
219.65
221.65
216.60
220.10
220.10
-2.05%
16,464
1.54
Nov 03, 2025
227.45
231.65
222.10
224.70
224.70
-0.27%
18,708
1.79
Oct 31, 2025
227.35
230.40
222.75
225.30
225.30
+0.40%
16,633
1.62
Oct 30, 2025
235.85
236.60
223.05
224.40
224.40
-4.98%
15,408
1.53
Oct 29, 2025
242.60
243.75
233.50
236.15
236.15
-3.40%
17,328
1.75
Oct 28, 2025
241.25
246.30
240.50
244.45
244.45
+0.89%
7,156
0.72
Oct 27, 2025
247.30
247.55
240.85
242.30
242.30
-1.20%
6,804
0.69
Oct 24, 2025
244.10
246.05
242.70
245.25
245.25
+1.74%
9,877
1.01
Oct 23, 2025
236.10
241.85
234.40
241.05
241.05
+3.37%
7,217
0.74
Oct 22, 2025
236.90
238.65
233.10
233.20
233.20
-3.18%
4,611
0.48
Oct 21, 2025
238.30
241.00
235.00
240.85
240.85
+0.12%
8,319
0.87
Oct 20, 2025
250.85
251.60
240.55
240.55
240.55
-2.73%
12,388
1.31
Oct 17, 2025
258.20
262.75
246.90
247.30
247.30
-6.13%
21,893
2.37
Oct 16, 2025
261.90
268.10
261.70
263.45
263.45
+0.65%
5,767
0.63
Oct 15, 2025
259.65
267.50
259.15
261.75
261.75
+1.28%
4,506
0.49
Oct 14, 2025
261.90
263.30
253.00
258.45
258.45
-2.91%
14,554
1.59
Oct 13, 2025
256.50
267.70
256.00
266.20
266.20
+4.56%
17,464
1.96
Rows: