Oracle (DE:ORC)
XETRA:ORC
Want to see DE:ORC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
152.00
156.30
150.80
151.24
151.24
+0.67%
48,691
2.14
Apr 16, 2026
147.84
153.12
145.94
150.24
150.24
+3.54%
55,831
2.54
Apr 15, 2026
137.86
146.20
137.74
145.10
145.10
+5.13%
39,018
1.82
Apr 14, 2026
133.60
143.10
133.40
138.02
138.02
+7.46%
57,888
2.76
Apr 13, 2026
117.06
128.92
116.96
128.44
128.44
+8.64%
21,745
1.05
Apr 10, 2026
118.14
118.90
114.86
118.22
118.22
-0.72%
29,065
1.42
Apr 09, 2026
123.18
123.30
118.20
119.08
119.08
-3.24%
29,482
1.45
Apr 08, 2026
129.98
129.98
123.28
123.50
123.07
+1.06%
15,262
0.75
Apr 07, 2026
126.04
126.14
121.06
122.20
121.78
-3.15%
15,331
0.76
Apr 06, 2026
126.18
126.18
122.06
126.18
125.74
0.00%
0
0.00
Apr 03, 2026
126.18
126.18
122.06
126.18
125.74
0.00%
0
0.00
Apr 02, 2026
124.28
126.18
122.06
126.18
125.74
-0.03%
8,225
0.39
Apr 01, 2026
128.92
130.30
125.70
126.22
125.78
+1.72%
17,921
0.86
Mar 31, 2026
121.58
124.18
121.58
124.08
123.65
+1.16%
11,388
0.55
Mar 30, 2026
121.70
123.16
120.38
122.66
122.23
+0.82%
10,494
0.51
Mar 27, 2026
124.62
124.62
120.20
121.66
121.24
-2.14%
12,361
0.61
Mar 26, 2026
125.94
127.00
123.84
124.32
123.89
-1.83%
15,068
0.75
Mar 25, 2026
128.46
129.24
126.00
126.64
126.20
-1.02%
11,304
0.56
Mar 24, 2026
133.12
134.70
127.34
127.94
127.50
-2.81%
18,443
0.93
Mar 23, 2026
127.36
133.80
126.96
131.64
131.18
+0.40%
25,043
1.29
Mar 20, 2026
134.42
134.58
129.74
131.12
130.67
-2.22%
14,646
0.76
Mar 19, 2026
132.74
135.68
130.00
134.10
133.64
+1.02%
13,167
0.68
Mar 18, 2026
135.58
135.66
132.26
132.74
132.28
-1.19%
10,062
0.50
Mar 17, 2026
134.92
137.38
133.64
134.34
133.87
-1.00%
11,509
0.57
Mar 16, 2026
136.72
138.12
135.36
135.70
135.23
-0.75%
11,436
0.55
Mar 13, 2026
138.20
140.20
135.00
136.72
136.25
-2.37%
17,234
0.83
Mar 12, 2026
140.48
145.42
138.96
140.04
139.55
-1.27%
21,578
1.03
Mar 11, 2026
142.68
148.20
140.54
141.84
141.35
+8.91%
43,931
2.12
Mar 10, 2026
132.80
133.32
127.74
130.24
129.79
+0.90%
16,320
0.76
Mar 09, 2026
129.66
132.52
126.98
129.08
128.63
-5.17%
32,084
1.51
Mar 06, 2026
135.60
137.12
131.50
136.12
135.65
+2.48%
18,132
0.85
Mar 05, 2026
131.82
135.58
130.72
132.82
132.36
+1.13%
14,579
0.68
Mar 04, 2026
127.50
131.36
127.50
131.34
130.88
+2.91%
10,891
0.50
Mar 03, 2026
125.22
127.72
123.64
127.62
127.18
+1.37%
20,421
0.95
Mar 02, 2026
120.00
127.66
119.66
125.90
125.46
+2.41%
16,759
0.78
Feb 27, 2026
127.02
127.02
121.50
122.94
122.51
-2.13%
19,757
0.91
Feb 26, 2026
125.48
129.02
123.88
125.62
125.18
-1.40%
25,566
1.19
Feb 25, 2026
123.90
129.98
123.90
127.40
126.96
+3.85%
15,770
0.74
Feb 24, 2026
120.14
124.18
118.00
122.68
122.25
+3.74%
20,774
0.98
Feb 23, 2026
124.06
124.60
117.72
118.26
117.85
-7.41%
21,047
0.99
Feb 20, 2026
134.12
134.12
127.42
127.72
127.28
-4.86%
20,954
0.98
Feb 19, 2026
133.98
135.70
131.88
134.24
133.77
+1.54%
17,037
0.80
Feb 18, 2026
130.52
132.36
128.40
132.20
131.74
+0.59%
7,764
0.35
Feb 17, 2026
134.30
134.68
129.60
131.42
130.96
-2.33%
12,667
0.57
Feb 16, 2026
136.68
136.68
133.94
134.56
134.09
+0.54%
13,287
0.60
Feb 13, 2026
131.52
135.12
130.72
133.84
133.38
+3.58%
31,494
1.45
Feb 12, 2026
133.56
133.76
128.90
129.22
128.77
-1.63%
19,939
0.92
Feb 11, 2026
134.76
138.54
129.98
131.36
130.90
-3.41%
36,800
1.70
Feb 10, 2026
134.24
138.30
132.00
136.00
135.53
+3.28%
35,245
1.65
Feb 09, 2026
121.74
132.40
120.06
131.68
131.22
+9.41%
34,743
1.65
Rows: