Education
About Us
Working with TipRanks
Follow Us
Oracle (DE:ORC)
XETRA:ORC
Time Period
3M
Events
Historical Prices
Rows:
Oct 23, 2025
236.10
241.85
234.40
241.05
241.05
+3.37%
7,217
0.74
Oct 22, 2025
236.90
238.65
233.10
233.20
233.20
-3.18%
4,611
0.48
Oct 21, 2025
238.30
241.00
235.00
240.85
240.85
+0.12%
8,319
0.87
Oct 20, 2025
250.85
251.60
240.55
240.55
240.55
-2.73%
12,388
1.31
Oct 17, 2025
258.20
262.75
246.90
247.30
247.30
-6.13%
21,893
2.37
Oct 16, 2025
261.90
268.10
261.70
263.45
263.45
+0.65%
5,767
0.63
Oct 15, 2025
259.65
267.50
259.15
261.75
261.75
+1.28%
4,506
0.49
Oct 14, 2025
261.90
263.30
253.00
258.45
258.45
-2.91%
14,554
1.59
Oct 13, 2025
256.50
267.70
256.00
266.20
266.20
+4.56%
17,464
1.96
Oct 10, 2025
258.00
265.40
254.35
254.60
254.60
-1.11%
12,233
1.39
Oct 09, 2025
248.70
260.20
247.60
257.45
257.45
+4.60%
13,380
1.55
Oct 08, 2025
243.10
248.50
242.80
246.55
246.12
+4.63%
8,558
1.00
Oct 07, 2025
249.80
251.70
236.05
236.05
235.64
-5.73%
8,454
0.99
Oct 06, 2025
244.65
253.35
244.45
250.85
250.41
+0.78%
7,397
0.88
Oct 03, 2025
247.90
250.75
245.35
249.35
248.91
+1.54%
6,269
0.75
Oct 02, 2025
246.25
251.95
244.55
246.00
245.57
+0.96%
15,172
1.83
Oct 01, 2025
236.85
245.20
234.25
244.10
243.67
+2.79%
9,736
1.19
Sep 30, 2025
240.90
242.00
236.00
237.90
237.48
-0.87%
4,817
0.58
Sep 29, 2025
243.00
245.25
238.50
240.40
239.98
-1.14%
9,611
1.18
Sep 26, 2025
251.75
252.65
243.10
243.60
243.17
-3.05%
24,584
3.13
Sep 25, 2025
260.50
260.50
247.60
251.70
251.26
-2.93%
14,767
1.89
Sep 24, 2025
267.70
269.00
258.35
259.75
259.30
-2.09%
7,390
0.96
Sep 23, 2025
277.00
278.35
263.30
265.75
265.28
-2.23%
20,476
2.76
Sep 22, 2025
265.45
273.60
258.00
272.30
271.82
+6.28%
15,571
2.13
Sep 19, 2025
252.50
258.65
252.20
256.65
256.20
+0.45%
9,839
1.35
Sep 18, 2025
256.65
258.55
248.65
255.95
255.50
+1.75%
8,784
1.22
Sep 17, 2025
261.20
261.90
251.40
252.00
251.56
-2.08%
9,891
1.39
Sep 16, 2025
261.70
270.50
257.80
257.80
257.35
-0.13%
35,799
5.43
Sep 15, 2025
250.50
261.55
248.90
258.60
258.15
+3.54%
19,512
3.04
Sep 12, 2025
261.60
263.25
249.20
250.20
249.76
-7.87%
14,190
2.27
Sep 11, 2025
286.05
287.10
265.00
272.05
271.57
-6.35%
37,998
6.58
Sep 10, 2025
267.60
294.35
263.70
291.00
290.49
+43.92%
88,917
19.39
Sep 09, 2025
204.95
206.85
200.50
202.55
202.20
-1.31%
6,199
1.27
Sep 08, 2025
200.25
206.00
200.25
205.60
205.24
+6.21%
9,737
2.05
Sep 05, 2025
192.46
198.32
191.78
193.92
193.58
+1.74%
5,983
1.27
Sep 04, 2025
191.60
193.00
189.00
190.94
190.61
-0.27%
1,771
0.38
Sep 03, 2025
193.86
194.60
191.36
191.80
191.46
-0.22%
1,278
0.27
Sep 02, 2025
193.08
193.36
188.18
192.56
192.22
+0.31%
4,717
0.96
Sep 01, 2025
192.38
194.30
190.00
192.30
191.96
+0.41%
2,643
0.54
Aug 29, 2025
205.65
206.35
191.48
191.86
191.52
-6.50%
2,780
0.57
Aug 28, 2025
201.90
206.10
201.30
205.55
205.19
+1.33%
2,081
0.42
Aug 27, 2025
201.50
203.70
201.05
203.20
202.84
+0.87%
1,929
0.39
Aug 26, 2025
201.65
203.30
201.65
201.80
201.45
-1.07%
671
0.14
Aug 25, 2025
202.20
204.35
200.90
204.35
203.99
+1.22%
1,719
0.35
Aug 22, 2025
200.00
203.20
199.94
202.25
201.90
+0.13%
1,767
0.35
Aug 21, 2025
202.85
203.45
199.86
202.35
202.00
+1.60%
3,988
0.81
Aug 20, 2025
199.90
201.50
195.94
199.52
199.17
-2.72%
3,755
0.75
Aug 19, 2025
211.25
213.55
204.80
205.45
205.09
-2.13%
3,465
0.70
Aug 18, 2025
213.50
213.50
209.10
210.30
209.93
-1.42%
2,436
0.49
Aug 15, 2025
210.00
213.70
207.65
213.70
213.33
+1.63%
4,920
1.00
Rows: