Education
About Us
Working with TipRanks
Follow Us
Oracle (DE:ORC)
XETRA:ORC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
131.82
135.58
130.72
132.82
132.82
+1.13%
14,579
0.68
Mar 04, 2026
127.50
131.36
127.50
131.34
131.34
+2.91%
10,891
0.50
Mar 03, 2026
125.22
127.72
123.64
127.62
127.62
+1.37%
20,421
0.95
Mar 02, 2026
120.00
127.66
119.66
125.90
125.90
+2.41%
16,759
0.78
Feb 27, 2026
127.02
127.02
121.50
122.94
122.94
-2.13%
19,757
0.91
Feb 26, 2026
125.48
129.02
123.88
125.62
125.62
-1.40%
25,566
1.19
Feb 25, 2026
123.90
129.98
123.90
127.40
127.40
+3.85%
15,770
0.74
Feb 24, 2026
120.14
124.18
118.00
122.68
122.68
+3.74%
20,774
0.98
Feb 23, 2026
124.06
124.60
117.72
118.26
118.26
-7.41%
21,047
0.99
Feb 20, 2026
134.12
134.12
127.42
127.72
127.72
-4.86%
20,954
0.98
Feb 19, 2026
133.98
135.70
131.88
134.24
134.24
+1.54%
17,037
0.80
Feb 18, 2026
130.52
132.36
128.40
132.20
132.20
+0.59%
7,764
0.35
Feb 17, 2026
134.30
134.68
129.60
131.42
131.42
-1.81%
12,667
0.57
Feb 16, 2026
136.68
136.68
133.94
134.56
134.56
+0.54%
13,287
0.60
Feb 13, 2026
131.52
135.12
130.72
133.84
133.84
+3.58%
31,494
1.45
Feb 12, 2026
133.56
133.76
128.90
129.22
129.22
-1.63%
19,939
0.92
Feb 11, 2026
134.76
138.54
129.98
131.36
131.36
-3.41%
36,800
1.70
Feb 10, 2026
134.24
138.30
132.00
136.00
136.00
+3.28%
35,245
1.65
Feb 09, 2026
121.74
132.40
120.06
131.68
131.68
+9.41%
34,743
1.65
Feb 06, 2026
115.14
120.76
115.00
120.36
120.36
+0.17%
54,158
2.65
Feb 05, 2026
123.94
127.94
118.08
120.16
120.16
-4.03%
52,418
2.66
Feb 04, 2026
130.40
131.20
124.54
125.20
125.20
-5.96%
33,535
1.72
Feb 03, 2026
136.90
137.28
130.14
133.14
133.14
-7.03%
27,509
1.43
Feb 02, 2026
131.28
148.04
129.12
143.20
143.20
+1.78%
81,546
4.46
Jan 30, 2026
139.68
141.50
138.84
140.70
140.70
+2.43%
15,568
0.85
Jan 29, 2026
145.24
145.56
135.40
137.36
137.36
-5.58%
30,250
1.67
Jan 28, 2026
147.82
151.22
145.48
145.48
145.48
-2.30%
13,990
0.77
Jan 27, 2026
155.36
156.32
146.48
148.90
148.90
-3.37%
26,421
1.47
Jan 26, 2026
149.34
156.00
148.26
154.10
154.10
+1.82%
13,550
0.75
Jan 23, 2026
153.30
153.50
146.36
151.34
151.34
-0.17%
31,781
1.80
Jan 22, 2026
151.76
154.34
151.00
151.60
151.60
+1.98%
15,814
0.90
Jan 21, 2026
154.64
155.80
148.60
148.66
148.66
-5.25%
19,827
1.14
Jan 20, 2026
159.00
160.38
155.84
156.90
156.90
-2.26%
15,386
0.89
Jan 19, 2026
161.24
162.46
160.50
160.52
160.52
-1.36%
9,505
0.55
Jan 16, 2026
164.54
165.28
160.66
162.74
162.74
-1.90%
7,795
0.45
Jan 15, 2026
166.82
169.02
165.56
165.90
165.90
-0.04%
24,120
1.42
Jan 14, 2026
173.38
173.48
165.96
165.96
165.96
-4.55%
9,667
0.56
Jan 13, 2026
175.54
177.76
171.78
173.88
173.88
-1.01%
14,917
0.88
Jan 12, 2026
167.74
176.10
166.76
175.66
175.66
+4.66%
12,577
0.75
Jan 09, 2026
162.56
170.00
162.38
167.84
167.84
+3.74%
17,183
1.02
Jan 08, 2026
165.16
165.36
159.90
162.22
161.79
-2.29%
10,886
0.64
Jan 07, 2026
165.66
166.70
164.40
166.02
165.58
+0.36%
10,656
0.63
Jan 06, 2026
165.00
165.62
162.98
165.42
164.98
-1.28%
10,425
0.61
Jan 05, 2026
167.70
172.66
166.86
167.56
167.12
-0.12%
24,950
1.49
Jan 02, 2026
167.68
170.20
165.48
167.76
167.32
+0.90%
12,878
0.77
Jan 01, 2026
166.26
166.30
165.44
166.26
165.82
0.00%
0
0.00
Dec 31, 2025
166.26
166.30
165.44
166.26
165.82
0.00%
0
0.00
Dec 30, 2025
165.44
166.30
165.44
166.26
165.82
+0.11%
1,714
0.10
Dec 29, 2025
166.42
168.48
163.96
166.08
165.64
+0.04%
14,374
0.84
Dec 26, 2025
166.02
168.46
163.86
166.02
165.58
0.00%
0
0.00
Rows: