tiprankstipranks
Oriental Enterprise Holdings Limited (DE:OPQ)
FRANKFURT:OPQ
Germany Market
OPQ
Oriental Enterprise Holdings Limited
RESEARCH TOOLSreports

Oriental Enterprise Holdings Limited (OPQ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
3,000
78.10
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,420
∞
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
-
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
-
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
-
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
-
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
-
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
-
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
-
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
-
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
-
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
-
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
-
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
-
Rows:
50