Education
About Us
Working with TipRanks
Follow Us
Occidental Petroleum (DE:OPC)
XETRA:OPC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
46.64
46.64
44.92
45.81
45.81
-3.01%
18,439
2.16
Mar 03, 2026
48.12
48.80
45.97
47.23
47.23
+1.47%
42,115
5.31
Mar 02, 2026
48.99
49.00
45.67
46.54
46.54
+5.49%
67,353
9.69
Feb 27, 2026
43.55
44.89
43.20
44.12
44.12
+0.43%
11,962
1.76
Feb 26, 2026
43.06
44.00
42.23
43.93
43.93
+1.97%
10,614
1.59
Feb 25, 2026
44.02
44.17
42.99
43.08
43.08
-1.29%
6,199
0.94
Feb 24, 2026
44.31
44.68
43.56
43.65
43.65
-2.13%
14,608
2.29
Feb 23, 2026
43.51
45.17
43.49
44.60
44.60
+3.56%
5,074
0.80
Feb 20, 2026
44.24
39.18
42.97
43.06
43.06
-0.87%
12,304
1.97
Feb 19, 2026
41.27
44.00
41.20
43.44
43.44
+9.50%
16,715
2.76
Feb 18, 2026
38.89
39.67
38.86
39.67
39.67
+3.01%
3,594
0.57
Feb 17, 2026
39.15
39.67
38.24
38.51
38.51
-1.46%
3,228
0.51
Feb 16, 2026
38.91
39.60
38.78
39.39
39.39
+0.79%
2,608
0.41
Feb 13, 2026
38.23
39.22
38.05
39.08
39.08
+0.60%
3,435
0.54
Feb 12, 2026
39.87
39.87
38.85
38.85
38.85
-2.84%
1,899
0.30
Feb 11, 2026
39.06
40.00
39.06
39.98
39.98
+3.00%
8,748
1.38
Feb 10, 2026
39.16
39.35
38.72
38.82
38.82
-0.61%
3,615
0.56
Feb 09, 2026
38.88
39.12
38.87
39.06
39.06
+0.21%
1,388
0.21
Feb 06, 2026
37.96
39.18
37.96
38.98
38.98
+2.40%
7,078
1.08
Feb 05, 2026
39.29
39.54
38.06
38.06
38.06
-2.71%
7,130
1.10
Feb 04, 2026
38.10
39.16
37.97
39.12
39.12
+4.19%
6,476
1.00
Feb 03, 2026
37.08
37.63
36.51
37.55
37.55
-0.07%
7,110
1.11
Feb 02, 2026
36.97
37.68
36.90
37.57
37.57
-1.62%
7,042
1.11
Jan 30, 2026
37.75
38.23
37.50
38.19
38.19
-0.88%
6,365
1.01
Jan 29, 2026
37.92
39.18
37.75
38.53
38.53
+2.39%
16,352
2.69
Jan 28, 2026
37.42
37.70
37.20
37.63
37.63
+2.20%
5,769
0.96
Jan 27, 2026
37.01
37.05
36.77
36.82
36.82
+0.01%
8,607
1.44
Jan 26, 2026
37.62
37.90
36.76
36.82
36.82
-1.91%
14,680
2.53
Jan 23, 2026
36.90
37.85
36.70
37.53
37.53
+3.46%
14,324
2.48
Jan 22, 2026
37.51
37.51
36.14
36.28
36.28
-2.49%
5,027
0.87
Jan 21, 2026
36.37
37.28
36.24
37.20
37.20
+2.10%
11,650
2.03
Jan 20, 2026
36.38
36.50
36.10
36.44
36.44
-1.26%
9,618
1.67
Jan 19, 2026
36.96
37.46
36.63
36.90
36.90
-0.14%
22,776
4.21
Jan 16, 2026
37.42
37.50
36.86
36.95
36.95
-2.27%
7,131
1.33
Jan 15, 2026
37.94
37.94
37.29
37.81
37.81
-1.46%
11,910
2.25
Jan 14, 2026
37.19
38.39
36.96
38.37
38.37
+2.95%
9,477
1.80
Jan 13, 2026
36.65
37.75
36.60
37.27
37.27
+2.00%
6,852
1.27
Jan 12, 2026
36.77
36.83
36.31
36.54
36.54
-1.30%
11,438
2.17
Jan 09, 2026
37.04
37.60
36.81
37.02
37.02
+3.41%
8,412
1.60
Jan 08, 2026
35.01
35.84
35.01
35.80
35.80
+1.52%
4,372
0.79
Jan 07, 2026
35.73
35.87
34.98
35.27
35.27
-1.73%
4,780
0.86
Jan 06, 2026
35.10
36.00
35.10
35.89
35.89
+3.37%
5,317
0.96
Jan 05, 2026
37.10
37.14
34.57
34.72
34.72
-2.64%
21,660
4.13
Jan 02, 2026
35.20
35.70
35.07
35.66
35.66
+3.41%
5,455
1.05
Jan 01, 2026
34.48
34.51
34.22
34.48
34.48
0.00%
0
0.00
Dec 31, 2025
34.48
34.51
34.22
34.48
34.48
0.00%
0
0.00
Dec 30, 2025
34.22
34.51
34.22
34.48
34.48
+0.47%
2,172
0.35
Dec 29, 2025
34.00
34.32
33.83
34.32
34.32
+1.42%
15,691
2.45
Dec 26, 2025
33.84
34.32
33.82
33.84
33.84
0.00%
0
0.00
Dec 25, 2025
33.84
34.32
33.82
33.84
33.84
0.00%
0
0.00
Rows: