Education
About Us
Working with TipRanks
Follow Us
Occidental Petroleum Corp. (DE:OPC)
:OPC
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
36.71
37.11
36.38
36.83
36.83
+0.19%
3,639
0.47
Jun 04, 2025
37.51
37.81
36.76
36.76
36.76
-2.80%
8,205
1.06
Jun 03, 2025
36.45
37.82
36.04
37.82
37.82
+4.45%
3,999
0.52
Jun 02, 2025
36.29
36.49
35.96
36.21
36.21
+0.47%
9,489
1.24
May 30, 2025
36.51
36.63
36.04
36.04
36.04
-0.41%
3,954
0.52
May 29, 2025
37.10
37.21
36.19
36.19
36.19
-1.20%
2,676
0.35
May 28, 2025
36.73
36.86
36.63
36.63
36.63
+0.26%
2,045
0.27
May 27, 2025
36.58
37.00
36.15
36.54
36.54
-0.99%
2,788
0.35
May 26, 2025
37.00
37.00
36.69
36.90
36.90
+2.05%
4,722
0.59
May 23, 2025
36.39
36.44
35.73
36.16
36.16
+0.65%
6,331
0.78
May 22, 2025
36.66
36.66
35.64
35.93
35.93
-2.15%
5,184
0.62
May 21, 2025
37.14
37.33
36.56
36.72
36.72
-1.88%
41,992
5.18
May 20, 2025
37.59
37.73
37.34
37.42
37.42
-0.48%
2,681
0.33
May 19, 2025
38.41
38.41
37.24
37.60
37.60
-2.08%
5,567
0.67
May 16, 2025
38.69
39.12
38.28
38.40
38.40
+0.44%
3,644
0.44
May 15, 2025
38.58
38.80
37.96
38.23
38.23
-2.74%
10,427
1.27
May 14, 2025
39.69
39.77
38.96
39.31
39.31
-0.15%
6,673
0.82
May 13, 2025
39.45
39.78
39.24
39.37
39.37
-0.56%
8,222
1.02
May 12, 2025
39.54
40.32
38.70
39.59
39.59
+6.28%
10,960
1.38
May 09, 2025
37.13
37.53
36.80
37.25
37.25
+1.99%
4,062
0.51
May 08, 2025
34.90
36.56
34.85
36.52
36.52
+5.86%
8,906
1.14
May 07, 2025
34.93
35.01
34.23
34.50
34.50
-1.41%
2,494
0.32
May 06, 2025
34.90
35.00
34.42
35.00
35.00
+0.86%
23,125
3.04
May 05, 2025
35.36
35.62
34.28
34.70
34.70
-1.84%
9,954
1.29
May 02, 2025
36.01
36.21
35.09
35.35
35.35
+1.28%
9,171
1.20
Apr 30, 2025
35.33
35.40
34.49
34.90
34.90
-1.25%
4,204
0.55
Apr 29, 2025
35.46
35.54
35.05
35.34
35.34
-0.49%
7,160
0.95
Apr 28, 2025
35.62
35.82
35.39
35.52
35.52
+0.42%
3,135
0.42
Apr 25, 2025
35.80
35.94
35.11
35.37
35.37
-0.16%
11,797
1.60
Apr 24, 2025
35.22
35.52
35.00
35.42
35.42
+1.37%
8,762
1.21
Apr 23, 2025
35.66
36.13
34.93
34.94
34.94
+0.52%
25,771
3.73
Apr 22, 2025
34.42
34.76
34.17
34.76
34.76
-1.56%
8,473
1.23
Apr 17, 2025
34.24
35.31
34.01
35.31
35.31
+2.66%
3,677
0.54
Apr 16, 2025
32.80
34.43
32.69
34.40
34.40
+2.11%
4,941
0.73
Apr 15, 2025
33.66
34.11
33.26
33.69
33.69
+0.94%
5,182
0.77
Apr 14, 2025
33.48
34.24
33.21
33.37
33.37
+5.22%
8,241
1.23
Apr 11, 2025
32.75
33.00
31.50
31.72
31.72
-3.28%
25,035
3.93
Apr 10, 2025
36.59
36.59
32.74
32.79
32.79
+0.75%
14,418
2.32
Apr 09, 2025
32.45
32.80
31.50
32.55
32.55
-7.11%
10,056
1.62
Apr 08, 2025
36.01
36.46
34.80
35.04
35.04
-1.06%
13,437
2.24
Apr 07, 2025
34.43
36.37
34.18
35.41
35.41
-3.87%
15,068
2.60
Apr 04, 2025
39.70
39.85
36.18
36.84
36.84
-9.83%
14,138
2.51
Apr 03, 2025
43.96
43.96
40.57
40.85
40.85
-10.01%
17,990
3.33
Apr 02, 2025
45.39
45.48
45.12
45.40
45.40
+0.11%
354
0.06
Apr 01, 2025
45.85
45.85
45.08
45.35
45.35
-1.08%
2,820
0.50
Mar 31, 2025
44.79
46.01
44.64
45.84
45.84
+2.48%
3,039
0.55
Mar 28, 2025
45.93
45.93
44.73
44.73
44.73
-3.37%
2,461
0.43
Mar 27, 2025
46.01
46.34
45.66
46.29
46.29
-0.01%
989
0.17
Mar 26, 2025
45.32
46.78
45.32
46.30
46.30
+2.54%
11,118
1.98
Mar 25, 2025
44.50
45.46
44.38
45.15
45.15
+1.27%
3,698
0.64
Rows: