Education
About Us
Working with TipRanks
Follow Us
Occidental Petroleum (DE:OPC)
XETRA:OPC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
34.00
34.22
33.95
34.04
34.04
-0.16%
1,316
0.19
Dec 18, 2025
35.20
35.20
34.00
34.10
34.10
+0.49%
1,481
0.21
Dec 17, 2025
33.53
34.06
33.09
33.93
33.93
+2.52%
8,956
1.26
Dec 16, 2025
33.96
34.00
32.98
33.10
33.10
-2.79%
5,747
0.81
Dec 15, 2025
35.07
35.14
34.05
34.05
34.05
-2.70%
1,897
0.27
Dec 12, 2025
35.05
35.29
34.95
34.99
34.99
-0.71%
8,061
1.15
Dec 11, 2025
35.35
35.52
34.90
35.24
35.24
-0.98%
2,283
0.33
Dec 10, 2025
35.68
35.72
35.41
35.59
35.59
+0.17%
5,274
0.76
Dec 09, 2025
35.60
35.74
35.16
35.74
35.53
>-0.01%
2,842
0.41
Dec 08, 2025
37.13
37.13
35.71
35.95
35.74
-2.05%
7,513
1.09
Dec 05, 2025
36.54
37.09
36.54
36.91
36.70
+1.50%
1,585
0.23
Dec 04, 2025
36.63
36.63
36.28
36.58
36.36
+0.24%
3,854
0.55
Dec 03, 2025
35.53
36.70
35.53
36.70
36.49
+1.89%
5,578
0.81
Dec 02, 2025
36.43
36.52
35.70
36.23
36.02
-0.27%
2,921
0.42
Dec 01, 2025
36.36
36.71
36.28
36.54
36.33
+1.00%
2,105
0.30
Nov 28, 2025
35.83
36.43
35.77
36.39
36.18
+2.41%
1,616
0.23
Nov 27, 2025
35.76
35.89
35.71
35.74
35.53
-0.32%
901
0.13
Nov 26, 2025
35.76
36.18
35.74
36.07
35.86
+1.53%
2,295
0.32
Nov 25, 2025
35.89
35.89
35.45
35.73
35.52
+0.40%
6,498
0.91
Nov 24, 2025
36.08
36.08
35.34
35.80
35.59
+0.58%
4,211
0.59
Nov 21, 2025
35.50
35.82
35.23
35.80
35.59
-1.39%
21,970
3.24
Nov 20, 2025
36.13
36.83
36.05
36.51
36.30
+2.22%
2,861
0.42
Nov 19, 2025
36.54
36.64
35.45
35.93
35.72
+0.43%
7,801
1.16
Nov 18, 2025
35.67
35.98
35.67
35.98
35.77
-1.37%
2,120
0.31
Nov 17, 2025
36.86
37.00
36.45
36.69
36.48
-0.02%
2,618
0.39
Nov 14, 2025
36.28
36.91
36.10
36.91
36.70
+2.40%
5,536
0.83
Nov 13, 2025
36.17
36.43
35.93
36.26
36.05
+0.93%
6,430
0.98
Nov 12, 2025
36.15
36.36
35.89
36.13
35.92
-1.89%
8,692
1.34
Nov 11, 2025
35.98
37.41
35.98
37.04
36.83
+4.75%
9,322
1.47
Nov 10, 2025
35.91
36.10
35.40
35.57
35.36
+1.75%
4,245
0.67
Nov 07, 2025
35.03
35.51
34.87
35.16
34.95
+0.83%
2,714
0.43
Nov 06, 2025
34.77
35.26
34.55
35.07
34.87
+0.51%
3,291
0.52
Nov 05, 2025
34.87
35.18
34.81
35.10
34.89
+0.94%
3,551
0.56
Nov 04, 2025
35.18
35.18
34.66
34.97
34.77
-0.82%
3,069
0.49
Nov 03, 2025
35.89
36.02
35.14
35.47
35.26
-0.03%
3,118
0.50
Oct 31, 2025
35.15
35.73
35.09
35.68
35.47
+1.38%
2,441
0.39
Oct 30, 2025
35.00
35.43
34.70
35.40
35.20
+1.22%
5,320
0.85
Oct 29, 2025
35.21
35.30
35.00
35.18
34.97
+0.07%
3,923
0.63
Oct 28, 2025
36.20
36.20
35.28
35.36
35.15
-2.57%
13,437
2.23
Oct 27, 2025
37.00
37.01
36.41
36.50
36.29
-0.46%
3,895
0.65
Oct 24, 2025
37.01
37.28
36.68
36.88
36.67
+0.30%
9,422
1.59
Oct 23, 2025
36.49
37.35
36.32
36.99
36.77
+4.09%
11,563
2.00
Oct 22, 2025
35.48
35.76
35.48
35.74
35.53
+1.91%
860
0.15
Oct 21, 2025
35.31
35.57
35.00
35.28
35.07
+0.75%
5,336
0.93
Oct 20, 2025
35.14
35.42
35.09
35.22
35.01
+1.37%
6,632
1.16
Oct 17, 2025
34.88
35.23
34.49
34.94
34.74
-1.53%
7,118
1.27
Oct 16, 2025
36.13
36.16
35.69
35.69
35.48
-0.88%
15,885
2.95
Oct 15, 2025
36.52
36.64
36.22
36.22
36.01
+0.03%
3,620
0.68
Oct 14, 2025
36.44
36.44
35.83
36.42
36.20
-0.02%
6,763
1.26
Oct 13, 2025
36.89
37.11
36.49
36.64
36.42
-0.30%
22,053
3.99
Rows: