Education
About Us
Working with TipRanks
Follow Us
Occidental Petroleum Corp. (DE:OPC)
:OPC
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
35.60
35.74
35.16
35.74
35.74
-0.58%
2,842
0.41
Dec 08, 2025
37.13
37.13
35.71
35.95
35.95
-2.61%
7,513
1.09
Dec 05, 2025
36.54
37.09
36.54
36.91
36.91
+0.92%
1,585
0.23
Dec 04, 2025
36.63
36.63
36.28
36.58
36.58
-0.34%
3,854
0.55
Dec 03, 2025
35.53
36.70
35.53
36.70
36.70
+1.30%
5,578
0.81
Dec 02, 2025
36.43
36.52
35.70
36.23
36.23
-0.85%
2,921
0.42
Dec 01, 2025
36.36
36.71
36.28
36.54
36.54
+0.41%
2,105
0.30
Nov 28, 2025
35.83
36.43
35.77
36.39
36.39
+1.82%
1,616
0.23
Nov 27, 2025
35.76
35.89
35.71
35.74
35.74
-0.90%
901
0.13
Nov 26, 2025
35.76
36.18
35.74
36.07
36.07
+0.94%
2,295
0.32
Nov 25, 2025
35.89
35.89
35.45
35.73
35.73
-0.18%
6,498
0.91
Nov 24, 2025
36.08
36.08
35.34
35.80
35.80
0.00%
4,211
0.59
Nov 21, 2025
35.50
35.82
35.23
35.80
35.80
-1.96%
21,970
3.24
Nov 20, 2025
36.13
36.83
36.05
36.51
36.51
+1.63%
2,861
0.42
Nov 19, 2025
36.54
36.64
35.45
35.93
35.93
-0.15%
7,801
1.16
Nov 18, 2025
35.67
35.98
35.67
35.98
35.98
-1.94%
2,120
0.31
Nov 17, 2025
36.86
37.00
36.45
36.69
36.69
-0.60%
2,618
0.39
Nov 14, 2025
36.28
36.91
36.10
36.91
36.91
+1.81%
5,536
0.83
Nov 13, 2025
36.17
36.43
35.93
36.26
36.26
+0.35%
6,430
0.98
Nov 12, 2025
36.15
36.36
35.89
36.13
36.13
-2.46%
8,692
1.34
Nov 11, 2025
35.98
37.41
35.98
37.04
37.04
+4.15%
9,322
1.47
Nov 10, 2025
35.91
36.10
35.40
35.57
35.57
+1.17%
4,245
0.67
Nov 07, 2025
35.03
35.51
34.87
35.16
35.16
+0.24%
2,714
0.43
Nov 06, 2025
34.77
35.26
34.55
35.07
35.07
-0.07%
3,291
0.52
Nov 05, 2025
34.87
35.18
34.81
35.10
35.10
+0.36%
3,551
0.56
Nov 04, 2025
35.18
35.18
34.66
34.97
34.97
-1.40%
3,069
0.49
Nov 03, 2025
35.89
36.02
35.14
35.47
35.47
-0.60%
3,118
0.50
Oct 31, 2025
35.15
35.73
35.09
35.68
35.68
+0.79%
2,441
0.39
Oct 30, 2025
35.00
35.43
34.70
35.40
35.40
+0.64%
5,320
0.85
Oct 29, 2025
35.21
35.30
35.00
35.18
35.18
-0.51%
3,923
0.63
Oct 28, 2025
36.20
36.20
35.28
35.36
35.36
-3.14%
13,437
2.23
Oct 27, 2025
37.00
37.01
36.41
36.50
36.50
-1.03%
3,895
0.65
Oct 24, 2025
37.01
37.28
36.68
36.88
36.88
-0.28%
9,422
1.59
Oct 23, 2025
36.49
37.35
36.32
36.99
36.99
+3.48%
11,563
2.00
Oct 22, 2025
35.48
35.76
35.48
35.74
35.74
+1.32%
860
0.15
Oct 21, 2025
35.31
35.57
35.00
35.28
35.28
+0.17%
5,336
0.93
Oct 20, 2025
35.14
35.42
35.09
35.22
35.22
+0.79%
6,632
1.16
Oct 17, 2025
34.88
35.23
34.49
34.94
34.94
-2.10%
7,118
1.27
Oct 16, 2025
36.13
36.16
35.69
35.69
35.69
-1.45%
15,885
2.95
Oct 15, 2025
36.52
36.64
36.22
36.22
36.22
-0.55%
3,620
0.68
Oct 14, 2025
36.44
36.44
35.83
36.42
36.42
-0.60%
6,763
1.26
Oct 13, 2025
36.89
37.11
36.49
36.64
36.64
-0.88%
22,053
3.99
Oct 10, 2025
38.65
38.70
36.96
36.96
36.96
-4.91%
5,485
1.00
Oct 09, 2025
38.83
39.45
38.74
38.87
38.87
-0.47%
3,864
0.71
Oct 08, 2025
39.01
39.22
38.70
39.06
39.06
+0.75%
4,408
0.82
Oct 07, 2025
38.99
39.02
38.48
38.77
38.77
-0.65%
1,137
0.21
Oct 06, 2025
38.63
39.02
38.20
39.02
39.02
+2.20%
15,178
2.91
Oct 03, 2025
38.16
38.49
38.00
38.18
38.18
-0.24%
20,710
4.16
Oct 02, 2025
40.83
41.77
38.12
38.27
38.27
-5.81%
34,216
7.66
Oct 01, 2025
40.74
40.94
40.20
40.63
40.63
+2.29%
24,752
6.06
Rows: