Occidental Petroleum (DE:OPC)
XETRA:OPC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
49.83
50.34
49.16
49.68
49.68
-2.82%
14,721
0.94
Apr 09, 2026
51.56
52.07
51.08
51.12
51.12
+1.59%
10,318
0.66
Apr 08, 2026
49.49
50.41
48.06
50.32
50.32
-8.06%
80,369
5.55
Apr 07, 2026
54.94
55.25
54.30
54.73
54.73
+0.29%
6,850
0.47
Apr 06, 2026
55.50
57.15
54.35
54.57
54.57
0.00%
0
0.00
Apr 03, 2026
55.50
57.15
54.35
54.57
54.57
0.00%
0
0.00
Apr 02, 2026
55.50
57.23
54.35
54.57
54.57
+1.62%
29,544
2.04
Apr 01, 2026
53.81
56.26
53.43
53.70
53.70
-7.95%
68,546
5.08
Mar 31, 2026
57.75
58.48
56.94
58.34
58.34
-0.19%
9,954
0.75
Mar 30, 2026
57.30
58.45
57.22
58.45
58.45
+2.27%
16,699
1.28
Mar 27, 2026
55.91
57.15
55.71
57.15
57.15
+3.48%
33,256
2.65
Mar 26, 2026
53.95
55.23
53.95
55.23
55.23
+4.07%
12,920
1.02
Mar 25, 2026
52.03
53.39
51.27
53.07
53.07
-0.32%
23,848
1.95
Mar 24, 2026
51.59
53.55
51.59
53.24
53.24
+2.78%
17,808
1.49
Mar 23, 2026
53.53
53.76
48.34
51.80
51.80
-2.06%
67,966
6.25
Mar 20, 2026
51.75
53.07
51.22
52.89
52.89
+1.50%
9,237
0.86
Mar 19, 2026
51.24
52.62
51.10
52.11
52.11
+2.74%
10,277
0.96
Mar 18, 2026
49.53
50.88
49.40
50.72
50.72
+1.18%
7,062
0.66
Mar 17, 2026
50.28
50.49
49.77
50.13
50.13
+0.20%
4,604
0.43
Mar 16, 2026
51.48
51.48
49.56
50.03
50.03
-1.05%
13,841
1.32
Mar 13, 2026
51.44
51.65
49.98
50.56
50.56
-0.96%
24,808
2.43
Mar 12, 2026
48.20
51.19
48.20
51.05
51.05
+7.68%
30,022
3.07
Mar 11, 2026
46.00
47.42
45.86
47.41
47.41
+4.17%
15,731
1.63
Mar 10, 2026
45.72
46.40
45.39
45.51
45.51
-4.23%
22,812
2.45
Mar 09, 2026
48.29
37.70
46.89
47.75
47.52
+2.75%
21,806
2.41
Mar 06, 2026
46.48
37.68
46.08
46.47
46.25
-0.82%
21,378
2.44
Mar 05, 2026
46.76
38.23
45.81
46.85
46.63
+2.28%
4,658
0.53
Mar 04, 2026
46.64
39.18
44.92
45.81
45.59
-3.01%
18,439
2.16
Mar 03, 2026
48.12
37.70
45.97
47.23
47.00
+1.47%
42,115
5.31
Mar 02, 2026
48.99
37.68
45.67
46.54
46.32
+5.49%
67,353
9.69
Feb 27, 2026
43.55
38.23
43.20
44.12
43.91
+0.43%
11,962
1.76
Feb 26, 2026
43.06
39.18
42.23
43.93
43.72
+1.97%
10,614
1.59
Feb 25, 2026
44.02
37.70
42.99
43.08
42.88
-1.29%
6,199
0.94
Feb 24, 2026
44.31
37.68
43.56
43.65
43.44
-2.13%
14,608
2.29
Feb 23, 2026
43.51
38.23
43.49
44.60
44.39
+3.57%
5,074
0.80
Feb 20, 2026
44.24
39.18
42.97
43.06
42.86
-0.87%
12,304
1.97
Feb 19, 2026
41.27
37.70
41.20
43.44
43.24
+9.50%
16,715
2.76
Feb 18, 2026
38.89
37.68
38.86
39.67
39.48
+3.01%
3,594
0.57
Feb 17, 2026
39.15
38.23
38.24
38.51
38.33
-2.23%
3,228
0.51
Feb 16, 2026
38.91
39.18
38.78
39.39
39.21
+0.79%
2,608
0.41
Feb 13, 2026
38.23
37.70
38.05
39.08
38.90
+0.61%
3,435
0.54
Feb 12, 2026
39.87
37.68
38.85
38.85
38.66
-2.84%
1,899
0.30
Feb 11, 2026
39.06
38.23
39.06
39.98
39.79
+3.00%
8,748
1.38
Feb 10, 2026
39.16
39.18
38.72
38.82
38.63
-0.61%
3,615
0.56
Feb 09, 2026
38.88
37.70
38.87
39.06
38.87
+0.21%
1,388
0.21
Feb 06, 2026
37.96
37.68
37.96
38.98
38.79
+2.40%
7,078
1.08
Feb 05, 2026
39.29
38.23
38.06
38.06
37.88
-2.71%
7,130
1.10
Feb 04, 2026
38.10
39.18
37.97
39.12
38.94
+4.20%
6,476
1.00
Feb 03, 2026
37.08
37.70
36.51
37.55
37.37
-0.07%
7,110
1.11
Feb 02, 2026
36.97
37.68
36.90
37.57
37.39
-1.62%
7,042
1.11
Rows: