Education
About Us
Working with TipRanks
Follow Us
Occidental Petroleum (DE:OPC)
XETRA:OPC
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
40.70
41.28
39.69
39.90
39.90
+3.70%
38,277
5.07
Jun 12, 2025
38.90
38.91
38.04
38.48
38.48
+0.38%
3,528
0.47
Jun 11, 2025
38.37
38.95
38.23
38.33
38.33
-1.38%
3,988
0.53
Jun 10, 2025
37.75
38.87
37.74
38.87
38.87
+2.98%
4,524
0.60
Jun 09, 2025
37.50
38.04
37.30
37.95
37.74
+1.78%
3,656
0.48
Jun 06, 2025
36.70
37.55
36.63
37.50
37.29
+2.37%
1,233
0.16
Jun 05, 2025
36.71
37.11
36.38
36.83
36.63
+0.75%
3,639
0.47
Jun 04, 2025
37.51
37.81
36.76
36.76
36.56
-2.26%
8,205
1.06
Jun 03, 2025
36.45
37.82
36.04
37.82
37.61
+5.03%
3,999
0.52
Jun 02, 2025
36.29
36.49
35.96
36.21
36.01
+1.03%
9,489
1.24
May 30, 2025
36.51
36.63
36.04
36.04
35.84
+0.14%
3,954
0.52
May 29, 2025
37.10
37.21
36.19
36.19
35.99
-0.65%
2,676
0.35
May 28, 2025
36.73
36.86
36.63
36.63
36.43
+0.82%
2,045
0.27
May 27, 2025
36.58
37.00
36.15
36.54
36.33
-0.44%
2,788
0.35
May 26, 2025
37.00
37.00
36.69
36.90
36.70
+2.62%
4,722
0.59
May 23, 2025
36.39
36.44
35.73
36.16
35.96
+1.21%
6,331
0.78
May 22, 2025
36.66
36.66
35.64
35.93
35.73
-1.60%
5,184
0.62
May 21, 2025
37.14
37.33
36.56
36.72
36.51
-1.34%
41,992
5.18
May 20, 2025
37.59
37.73
37.34
37.42
37.21
+0.08%
2,681
0.33
May 19, 2025
38.41
38.41
37.24
37.60
37.39
-1.54%
5,567
0.67
May 16, 2025
38.69
39.12
38.28
38.40
38.19
+1.00%
3,644
0.44
May 15, 2025
38.58
38.80
37.96
38.23
38.02
-2.19%
10,427
1.27
May 14, 2025
39.69
39.77
38.96
39.31
39.09
+0.40%
6,673
0.82
May 13, 2025
39.45
39.78
39.24
39.37
39.15
0.00%
8,222
1.02
May 12, 2025
39.54
40.32
38.70
39.59
39.37
+6.88%
10,960
1.38
May 09, 2025
37.13
37.53
36.80
37.25
37.04
+2.56%
4,061
0.51
May 08, 2025
34.90
36.56
34.85
36.52
36.32
+6.44%
8,906
1.14
May 07, 2025
34.93
35.01
34.23
34.50
34.31
-0.86%
2,494
0.32
May 06, 2025
34.90
35.00
34.42
35.00
34.80
+1.43%
23,125
3.04
May 05, 2025
35.36
35.62
34.28
34.70
34.50
-1.29%
9,954
1.29
May 02, 2025
36.01
36.21
35.09
35.35
35.15
+1.84%
9,171
1.20
Apr 30, 2025
35.33
35.40
34.49
34.90
34.71
-0.69%
4,204
0.55
Apr 29, 2025
35.46
35.54
35.05
35.34
35.14
+0.06%
7,160
0.95
Apr 28, 2025
35.62
35.82
35.39
35.52
35.32
+0.98%
3,135
0.42
Apr 25, 2025
35.80
35.94
35.11
35.37
35.17
+0.40%
11,797
1.60
Apr 24, 2025
35.22
35.52
35.00
35.42
35.22
+1.94%
8,762
1.21
Apr 23, 2025
35.66
36.13
34.93
34.94
34.75
+1.08%
25,771
3.73
Apr 22, 2025
34.42
34.76
34.17
34.76
34.57
-1.01%
8,473
1.23
Apr 17, 2025
34.24
35.31
34.01
35.31
35.11
+3.23%
3,677
0.54
Apr 16, 2025
32.80
34.43
32.69
34.40
34.20
+2.68%
4,941
0.73
Apr 15, 2025
33.66
34.11
33.26
33.69
33.50
+1.51%
5,182
0.77
Apr 14, 2025
33.48
34.24
33.21
33.37
33.19
+5.81%
8,241
1.23
Apr 11, 2025
32.75
33.00
31.50
31.72
31.54
-2.74%
25,035
3.93
Apr 10, 2025
36.59
36.59
32.74
32.79
32.61
+1.32%
14,418
2.32
Apr 09, 2025
32.45
32.80
31.50
32.55
32.36
-6.59%
10,056
1.62
Apr 08, 2025
36.01
36.46
34.80
35.04
34.84
-0.51%
13,437
2.24
Apr 07, 2025
34.43
36.37
34.18
35.41
35.21
-3.33%
15,068
2.60
Apr 04, 2025
39.70
39.85
36.18
36.84
36.63
-9.32%
14,138
2.51
Apr 03, 2025
43.96
43.96
40.57
40.85
40.62
-9.51%
17,990
3.33
Apr 02, 2025
45.39
45.48
45.12
45.40
45.14
+0.67%
354
0.06
Rows: