Orpea SA (DE:OPA1)
FRANKFURT:OPA1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.65
13.65
13.37
13.37
13.37
-2.05%
0
0.00
Apr 09, 2026
14.81
14.81
13.65
13.65
13.65
-7.96%
0
0.00
Apr 08, 2026
14.64
14.83
14.64
14.83
14.83
+9.85%
0
0.00
Apr 07, 2026
13.50
13.50
13.50
13.50
13.50
-0.07%
0
0.00
Apr 06, 2026
13.51
13.70
13.18
13.51
13.51
0.00%
0
0.00
Apr 03, 2026
13.51
13.70
13.18
13.51
13.51
0.00%
0
0.00
Apr 02, 2026
13.18
13.70
13.18
13.51
13.51
-1.17%
500
5.74
Apr 01, 2026
13.30
13.67
13.30
13.67
13.67
+3.17%
0
0.00
Mar 31, 2026
12.72
13.25
12.72
13.25
13.25
+5.24%
750
9.97
Mar 30, 2026
12.13
12.59
12.13
12.59
12.59
+2.78%
0
0.00
Mar 27, 2026
12.10
12.25
12.10
12.25
12.25
+1.32%
200
2.77
Mar 26, 2026
12.61
12.61
12.09
12.09
12.09
-4.50%
0
0.00
Mar 25, 2026
12.92
12.92
12.66
12.66
12.66
-1.94%
0
0.00
Mar 24, 2026
13.21
13.21
12.91
12.91
12.91
-3.58%
200
2.50
Mar 23, 2026
13.00
13.39
13.00
13.39
13.39
+1.90%
0
0.00
Mar 20, 2026
13.58
13.58
13.14
13.14
13.14
-3.60%
0
0.00
Mar 19, 2026
13.86
13.86
13.63
13.63
13.63
-1.87%
0
0.00
Mar 18, 2026
13.68
13.89
13.68
13.89
13.89
+2.58%
0
0.00
Mar 17, 2026
13.78
13.78
13.54
13.54
13.54
-2.31%
0
0.00
Mar 16, 2026
13.88
13.88
13.86
13.86
13.86
+0.65%
0
0.00
Mar 13, 2026
13.66
13.77
13.66
13.77
13.77
+0.81%
0
0.00
Mar 12, 2026
13.96
13.96
13.66
13.66
13.66
-3.12%
0
0.00
Mar 11, 2026
14.35
14.35
14.10
14.10
14.10
-1.54%
0
0.00
Mar 10, 2026
14.46
14.88
14.32
14.32
14.32
+0.85%
23
0.24
Mar 09, 2026
13.44
14.20
13.44
14.20
14.20
+3.20%
450
4.99
Mar 06, 2026
13.83
13.83
13.76
13.76
13.76
0.00%
0
0.00
Mar 05, 2026
13.93
14.30
13.76
13.76
13.76
-1.99%
500
6.09
Mar 04, 2026
14.26
14.26
14.04
14.04
14.04
-2.23%
200
2.53
Mar 03, 2026
14.88
14.88
14.36
14.36
14.36
-4.46%
500
7.04
Mar 02, 2026
15.14
15.14
14.82
15.03
15.03
-0.33%
200
2.95
Feb 27, 2026
14.60
15.23
14.60
15.08
15.08
+3.29%
200
2.82
Feb 26, 2026
13.78
14.60
13.78
14.60
14.60
+5.72%
0
0.00
Feb 25, 2026
14.07
14.43
13.81
13.81
13.81
-1.78%
9
0.13
Feb 24, 2026
14.63
14.63
14.06
14.06
14.06
-2.43%
0
0.00
Feb 23, 2026
14.07
14.41
14.07
14.41
14.41
+2.13%
0
0.00
Feb 20, 2026
13.51
14.11
13.51
14.11
14.11
+4.67%
0
0.00
Feb 19, 2026
15.28
15.28
13.48
13.48
13.48
-11.66%
200
2.95
Feb 18, 2026
15.45
15.45
15.26
15.26
15.26
-1.10%
718
12.75
Feb 17, 2026
14.36
15.43
14.36
15.43
15.43
+6.41%
0
0.00
Feb 16, 2026
14.49
14.49
14.35
14.40
14.40
-0.69%
4
0.05
Feb 13, 2026
14.57
14.59
14.50
14.50
14.50
-0.34%
500
6.93
Feb 12, 2026
14.79
14.79
14.55
14.55
14.55
-1.49%
0
0.00
Feb 11, 2026
14.59
14.77
14.59
14.77
14.77
+3.58%
0
0.00
Feb 10, 2026
14.25
14.70
14.25
14.59
14.59
+2.31%
600
9.58
Feb 09, 2026
14.00
14.26
14.00
14.26
14.26
+2.08%
0
0.00
Feb 06, 2026
14.16
14.16
13.97
13.97
13.97
-1.27%
0
0.00
Feb 05, 2026
14.06
14.15
14.06
14.15
14.15
+0.71%
0
0.00
Feb 04, 2026
13.75
14.05
13.75
14.05
14.05
+2.55%
0
0.00
Feb 03, 2026
14.09
14.09
13.70
13.70
13.70
-2.35%
0
0.00
Feb 02, 2026
13.27
14.03
13.27
14.03
14.03
+4.86%
0
0.00
Rows: