Education
About Us
Working with TipRanks
Follow Us
Orpea SA (DE:OPA1)
LSE:OPA1
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
13.27
14.04
13.27
13.62
13.62
-0.87%
7
0.06
Dec 24, 2025
13.74
14.10
13.74
13.74
13.74
0.00%
0
0.00
Dec 23, 2025
13.74
14.10
13.74
13.74
13.74
0.00%
228
1.83
Dec 22, 2025
13.17
13.90
13.17
13.74
13.74
+4.41%
455
3.88
Dec 19, 2025
12.27
13.16
12.27
13.16
13.16
+7.34%
228
1.88
Dec 18, 2025
12.22
12.26
12.22
12.26
12.26
+0.57%
0
0.00
Dec 17, 2025
12.56
12.56
12.19
12.19
12.19
-3.02%
0
0.00
Dec 16, 2025
12.88
12.88
12.57
12.57
12.57
-2.71%
0
0.00
Dec 15, 2025
12.88
13.18
12.88
12.92
12.92
+0.70%
400
3.47
Dec 12, 2025
13.36
13.36
12.83
12.83
12.83
-2.36%
90
0.79
Dec 11, 2025
13.98
13.98
13.14
13.14
13.14
-6.94%
0
0.00
Dec 10, 2025
13.86
14.12
13.86
14.12
14.12
+1.88%
0
0.00
Dec 09, 2025
14.01
14.23
13.86
13.86
13.86
-0.86%
400
3.72
Dec 08, 2025
13.07
13.98
13.07
13.98
13.98
+6.96%
0
0.00
Dec 05, 2025
13.10
13.10
13.07
13.07
13.07
-1.28%
0
0.00
Dec 04, 2025
13.24
13.24
13.24
13.24
13.24
+0.23%
0
0.00
Dec 03, 2025
13.26
13.26
13.21
13.21
13.21
-0.23%
0
0.00
Dec 02, 2025
13.14
13.24
13.14
13.24
13.24
+0.91%
0
0.00
Dec 01, 2025
13.31
13.31
13.12
13.12
13.12
-0.61%
0
0.00
Nov 28, 2025
13.25
13.25
13.20
13.20
13.20
-0.15%
0
0.00
Nov 27, 2025
12.98
13.39
12.98
13.22
13.22
+1.69%
400
3.91
Nov 26, 2025
13.13
13.13
13.00
13.00
13.00
-0.69%
0
0.00
Nov 25, 2025
13.16
13.16
13.09
13.09
13.09
-0.61%
0
0.00
Nov 24, 2025
12.94
13.17
12.94
13.17
13.17
+1.86%
0
0.00
Nov 21, 2025
12.71
12.93
12.71
12.93
12.93
+1.73%
0
0.00
Nov 20, 2025
12.97
12.97
12.71
12.71
12.71
-1.24%
0
0.00
Nov 19, 2025
13.11
13.11
12.87
12.87
12.87
-2.05%
0
0.00
Nov 18, 2025
12.83
13.14
12.83
13.14
13.14
+1.39%
0
0.00
Nov 17, 2025
13.24
13.39
12.96
12.96
12.96
-2.11%
1,500
18.98
Nov 14, 2025
13.46
13.46
13.24
13.24
13.24
-1.49%
0
0.00
Nov 13, 2025
13.37
13.44
13.37
13.44
13.44
+0.52%
0
0.00
Nov 12, 2025
13.86
13.86
13.37
13.37
13.37
-3.47%
0
0.00
Nov 11, 2025
14.10
14.10
13.85
13.85
13.85
-1.91%
0
0.00
Nov 10, 2025
12.83
14.12
12.83
14.12
14.12
+10.57%
0
0.00
Nov 07, 2025
12.94
12.94
12.77
12.77
12.77
-1.39%
0
0.00
Nov 06, 2025
13.11
13.11
12.95
12.95
12.95
-3.72%
0
0.00
Nov 05, 2025
13.36
13.45
13.36
13.45
13.45
-2.39%
90
0.99
Nov 04, 2025
13.38
13.78
13.38
13.78
13.78
+2.00%
80
0.89
Nov 03, 2025
14.12
14.12
13.51
13.51
13.51
-4.18%
0
0.00
Oct 31, 2025
14.34
14.84
14.10
14.10
14.10
-1.88%
90
1.00
Oct 30, 2025
15.50
15.50
14.37
14.37
14.37
-7.23%
380
3.94
Oct 29, 2025
14.56
15.49
14.56
15.49
15.49
+8.55%
0
0.00
Oct 28, 2025
14.52
14.52
14.27
14.27
14.27
-1.72%
500
4.32
Oct 27, 2025
14.26
14.52
14.26
14.52
14.52
+1.82%
100
0.70
Oct 24, 2025
13.90
14.26
13.90
14.26
14.26
+2.59%
0
0.00
Oct 23, 2025
13.54
13.90
13.54
13.90
13.90
+2.66%
0
0.00
Oct 22, 2025
13.74
13.74
13.54
13.54
13.54
-1.74%
50
0.31
Oct 21, 2025
14.03
14.03
13.78
13.78
13.78
-1.78%
100
0.62
Oct 20, 2025
14.39
14.39
14.03
14.03
14.03
-2.50%
100
0.62
Oct 17, 2025
14.54
14.54
14.39
14.39
14.39
-1.03%
0
0.00
Rows: