Education
About Us
Working with TipRanks
Follow Us
Orpea SA (DE:OPA1)
FRANKFURT:OPA1
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
13.44
14.20
13.44
14.20
14.20
+3.20%
450
4.99
Mar 06, 2026
13.83
13.83
13.76
13.76
13.76
0.00%
0
0.00
Mar 05, 2026
13.93
14.30
13.76
13.76
13.76
-1.99%
500
6.09
Mar 04, 2026
14.26
14.26
14.04
14.04
14.04
-2.23%
200
2.53
Mar 03, 2026
14.88
14.88
14.36
14.36
14.36
-4.46%
500
7.04
Mar 02, 2026
15.14
15.14
14.82
15.03
15.03
-0.33%
200
2.95
Feb 27, 2026
14.60
15.23
14.60
15.08
15.08
+3.29%
200
2.82
Feb 26, 2026
13.78
14.60
13.78
14.60
14.60
+5.72%
0
0.00
Feb 25, 2026
14.07
14.43
13.81
13.81
13.81
-1.78%
9
0.13
Feb 24, 2026
14.63
14.63
14.06
14.06
14.06
-2.43%
0
0.00
Feb 23, 2026
14.07
14.41
14.07
14.41
14.41
+2.13%
0
0.00
Feb 20, 2026
13.51
14.11
13.51
14.11
14.11
+4.67%
0
0.00
Feb 19, 2026
15.28
15.28
13.48
13.48
13.48
-11.66%
200
2.95
Feb 18, 2026
15.45
15.45
15.26
15.26
15.26
-1.10%
718
12.75
Feb 17, 2026
14.36
15.43
14.36
15.43
15.43
+6.41%
0
0.00
Feb 16, 2026
14.49
14.49
14.35
14.40
14.40
-0.69%
4
0.05
Feb 13, 2026
14.57
14.59
14.50
14.50
14.50
-0.34%
500
6.93
Feb 12, 2026
14.79
14.79
14.55
14.55
14.55
-1.49%
0
0.00
Feb 11, 2026
14.59
14.77
14.59
14.77
14.77
+3.58%
0
0.00
Feb 10, 2026
14.25
14.70
14.25
14.59
14.59
+2.31%
600
9.58
Feb 09, 2026
14.00
14.26
14.00
14.26
14.26
+2.08%
0
0.00
Feb 06, 2026
14.16
14.16
13.97
13.97
13.97
-1.27%
0
0.00
Feb 05, 2026
14.06
14.15
14.06
14.15
14.15
+0.71%
0
0.00
Feb 04, 2026
13.75
14.05
13.75
14.05
14.05
+2.55%
0
0.00
Feb 03, 2026
14.09
14.09
13.70
13.70
13.70
-2.35%
0
0.00
Feb 02, 2026
13.27
14.03
13.27
14.03
14.03
+4.86%
0
0.00
Jan 30, 2026
13.42
13.42
13.38
13.38
13.38
-0.52%
0
0.00
Jan 29, 2026
14.06
14.06
13.45
13.45
13.45
-4.07%
0
0.00
Jan 28, 2026
14.22
14.22
14.02
14.02
14.02
-0.57%
0
0.00
Jan 27, 2026
13.83
14.10
13.83
14.10
14.10
+2.25%
0
0.00
Jan 26, 2026
13.49
13.79
13.49
13.79
13.79
+2.15%
0
0.00
Jan 23, 2026
13.74
13.74
13.50
13.50
13.50
-1.82%
0
0.00
Jan 22, 2026
13.57
13.75
13.57
13.75
13.75
+1.25%
0
0.00
Jan 21, 2026
13.49
13.58
13.49
13.58
13.58
+1.12%
200
2.45
Jan 20, 2026
13.24
13.43
13.24
13.43
13.43
+1.05%
0
0.00
Jan 19, 2026
13.08
13.29
12.99
13.29
13.29
-2.06%
20
0.24
Jan 16, 2026
13.95
13.95
13.57
13.57
13.57
-2.51%
0
0.00
Jan 15, 2026
14.29
14.29
13.92
13.92
13.92
-1.90%
0
0.00
Jan 14, 2026
13.99
14.19
13.83
14.19
14.19
+1.57%
17
0.20
Jan 13, 2026
13.95
13.97
13.95
13.97
13.97
-0.57%
0
0.00
Jan 12, 2026
14.44
14.44
14.05
14.05
14.05
-2.77%
0
0.00
Jan 09, 2026
14.48
14.48
14.45
14.45
14.45
-0.14%
0
0.00
Jan 08, 2026
13.99
14.47
13.99
14.47
14.47
+3.21%
0
0.00
Jan 07, 2026
13.61
14.02
13.61
14.02
14.02
+3.01%
0
0.00
Jan 06, 2026
13.83
13.83
13.61
13.61
13.61
-1.38%
0
0.00
Jan 05, 2026
14.49
14.49
13.80
13.80
13.80
-4.30%
0
0.00
Jan 02, 2026
13.88
14.42
13.88
14.42
14.42
+1.34%
0
0.00
Dec 31, 2025
14.23
14.23
13.63
14.23
14.23
0.00%
0
0.00
Dec 30, 2025
13.63
14.23
13.63
14.23
14.23
+4.48%
0
0.00
Dec 29, 2025
13.27
14.04
13.27
13.62
13.62
-0.87%
7
0.06
Rows: