Oneok Inc (DE:ONK)
XETRA:ONK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
73.66
73.80
72.94
73.52
73.52
-6.75%
707
2.45
Apr 07, 2026
77.26
78.92
77.26
78.84
78.84
+2.88%
8
0.03
Apr 06, 2026
77.33
78.21
76.63
76.63
76.63
0.00%
0
0.00
Apr 03, 2026
77.33
78.21
76.63
76.63
76.63
0.00%
0
0.00
Apr 02, 2026
77.33
78.21
76.63
76.63
76.63
+2.24%
85
0.26
Apr 01, 2026
77.42
77.66
74.90
74.95
74.95
-6.55%
1,627
5.36
Mar 31, 2026
81.03
81.03
80.20
80.20
80.20
-2.91%
66
0.22
Mar 30, 2026
82.04
82.60
82.04
82.60
82.60
+0.36%
581
1.98
Mar 27, 2026
81.00
82.30
81.00
82.30
82.30
+0.98%
112
0.34
Mar 26, 2026
79.53
81.57
79.53
81.50
81.50
+2.16%
20
0.06
Mar 25, 2026
77.45
79.86
76.81
79.78
79.78
+0.87%
536
1.65
Mar 24, 2026
79.29
79.37
79.09
79.09
79.09
+2.24%
284
0.89
Mar 23, 2026
78.67
78.67
76.87
77.36
77.36
-2.00%
780
2.53
Mar 20, 2026
77.36
78.94
77.36
78.94
78.94
+2.83%
412
1.30
Mar 19, 2026
75.86
76.77
75.86
76.77
76.77
+3.27%
65
0.21
Mar 18, 2026
74.97
74.98
74.34
74.34
74.34
-1.52%
100
0.32
Mar 17, 2026
75.34
75.49
75.34
75.49
75.49
+1.90%
14
0.04
Mar 16, 2026
75.70
75.70
74.08
74.08
74.08
-0.12%
267
0.86
Mar 13, 2026
74.20
74.20
74.17
74.17
74.17
-1.49%
67
0.21
Mar 12, 2026
74.31
75.29
74.31
75.29
75.29
+1.83%
34
0.11
Mar 11, 2026
72.24
73.94
72.24
73.94
73.94
+0.38%
2
<0.01
Mar 10, 2026
73.90
73.90
73.54
73.66
73.66
-1.47%
151
0.47
Mar 09, 2026
74.62
75.59
74.00
74.76
74.76
+1.10%
1,023
3.37
Mar 06, 2026
73.95
73.95
73.95
73.95
73.95
-0.07%
0
0.00
Mar 05, 2026
72.71
74.26
72.71
74.00
74.00
+2.20%
6
0.02
Mar 04, 2026
72.99
73.03
72.41
72.41
72.41
-2.97%
103
0.33
Mar 03, 2026
73.50
74.63
73.50
74.63
74.63
+5.62%
57
0.18
Mar 02, 2026
73.55
73.55
70.66
70.66
70.66
+1.57%
1,117
3.63
Feb 27, 2026
70.74
70.74
69.57
69.57
69.57
+0.27%
1
<0.01
Feb 26, 2026
69.38
69.38
69.38
69.38
69.38
+1.05%
0
0.00
Feb 25, 2026
69.81
69.81
68.21
68.66
68.66
-6.86%
12
0.04
Feb 24, 2026
72.81
73.72
72.07
73.72
73.72
-0.35%
240
0.77
Feb 23, 2026
73.87
73.98
73.87
73.98
73.98
+1.07%
10
0.03
Feb 20, 2026
74.02
74.02
73.18
73.20
73.20
-0.93%
145
0.46
Feb 19, 2026
73.81
75.09
73.74
73.89
73.89
+1.57%
1,185
3.96
Feb 18, 2026
72.11
72.75
71.96
72.75
72.75
+0.57%
244
0.82
Feb 17, 2026
73.47
73.47
72.09
72.34
72.34
+0.24%
452
1.54
Feb 16, 2026
73.74
73.74
73.02
73.11
73.11
+1.30%
344
1.19
Feb 13, 2026
71.34
72.17
71.34
72.17
72.17
+0.40%
55
0.19
Feb 12, 2026
72.20
72.20
71.88
71.88
71.88
+0.13%
327
1.14
Feb 11, 2026
70.53
71.79
70.53
71.79
71.79
+2.57%
3
0.01
Feb 10, 2026
70.00
70.09
69.99
69.99
69.99
+1.01%
31
0.10
Feb 09, 2026
69.36
69.36
68.46
69.29
69.29
+0.65%
245
0.83
Feb 06, 2026
68.49
68.84
68.32
68.84
68.84
+3.10%
353
1.21
Feb 05, 2026
67.46
68.09
66.72
66.77
66.77
+0.24%
319
1.10
Feb 04, 2026
65.72
66.70
65.72
66.61
66.61
+1.82%
634
2.26
Feb 03, 2026
65.16
65.42
65.16
65.42
65.42
+1.74%
55
0.19
Feb 02, 2026
65.75
66.44
64.30
64.30
64.30
-1.72%
303
1.06
Jan 30, 2026
66.07
66.56
66.07
66.33
65.42
-1.46%
334
1.18
Jan 29, 2026
66.76
67.88
66.76
67.31
66.39
+4.57%
521
1.76
Rows: