Education
About Us
Working with TipRanks
Follow Us
Oneok Inc (DE:ONK)
XETRA:ONK
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
75.70
75.70
74.08
74.08
74.08
-0.12%
267
0.86
Mar 13, 2026
74.20
74.20
74.17
74.17
74.17
-1.49%
67
0.21
Mar 12, 2026
74.31
75.29
74.31
75.29
75.29
+1.83%
34
0.11
Mar 11, 2026
72.24
73.94
72.24
73.94
73.94
+0.38%
2
<0.01
Mar 10, 2026
73.90
73.90
73.54
73.66
73.66
-1.47%
151
0.47
Mar 09, 2026
74.62
75.59
74.00
74.76
74.76
+1.10%
1,023
3.37
Mar 06, 2026
73.95
73.95
73.95
73.95
73.95
-0.07%
0
0.00
Mar 05, 2026
72.71
74.26
72.71
74.00
74.00
+2.20%
6
0.02
Mar 04, 2026
72.99
73.03
72.41
72.41
72.41
-2.97%
103
0.33
Mar 03, 2026
73.50
74.63
73.50
74.63
74.63
+5.62%
57
0.18
Mar 02, 2026
73.55
73.55
70.66
70.66
70.66
+1.57%
1,117
3.63
Feb 27, 2026
70.74
70.74
69.57
69.57
69.57
+0.27%
1
<0.01
Feb 26, 2026
69.38
69.38
69.38
69.38
69.38
+1.05%
0
0.00
Feb 25, 2026
69.81
69.81
68.21
68.66
68.66
-6.86%
12
0.04
Feb 24, 2026
72.81
73.72
72.07
73.72
73.72
-0.35%
240
0.77
Feb 23, 2026
73.87
73.98
73.87
73.98
73.98
+1.07%
10
0.03
Feb 20, 2026
74.02
74.02
73.18
73.20
73.20
-0.93%
145
0.46
Feb 19, 2026
73.81
75.09
73.74
73.89
73.89
+1.57%
1,185
3.96
Feb 18, 2026
72.11
72.75
71.96
72.75
72.75
+0.57%
244
0.82
Feb 17, 2026
73.47
73.47
72.09
72.34
72.34
+0.24%
452
1.54
Feb 16, 2026
73.74
73.74
73.02
73.11
73.11
+1.30%
344
1.19
Feb 13, 2026
71.34
72.17
71.34
72.17
72.17
+0.40%
55
0.19
Feb 12, 2026
72.20
72.20
71.88
71.88
71.88
+0.13%
327
1.14
Feb 11, 2026
70.53
71.79
70.53
71.79
71.79
+2.57%
3
0.01
Feb 10, 2026
70.00
70.09
69.99
69.99
69.99
+1.01%
31
0.10
Feb 09, 2026
69.36
69.36
68.46
69.29
69.29
+0.65%
245
0.83
Feb 06, 2026
68.49
68.84
68.32
68.84
68.84
+3.10%
353
1.21
Feb 05, 2026
67.46
68.09
66.72
66.77
66.77
+0.24%
319
1.10
Feb 04, 2026
65.72
66.70
65.72
66.61
66.61
+1.82%
634
2.26
Feb 03, 2026
65.16
65.42
65.16
65.42
65.42
+1.74%
55
0.19
Feb 02, 2026
65.75
66.44
64.30
64.30
64.30
-1.72%
303
1.06
Jan 30, 2026
66.07
66.56
66.07
66.33
65.42
-1.46%
334
1.18
Jan 29, 2026
66.76
67.88
66.76
67.31
66.39
+4.57%
521
1.76
Jan 28, 2026
64.37
64.37
64.37
64.37
63.49
-0.48%
1
<0.01
Jan 27, 2026
64.68
64.68
64.68
64.68
63.80
-2.59%
0
0.00
Jan 26, 2026
66.62
66.62
66.40
66.40
65.49
-0.67%
840
2.81
Jan 23, 2026
67.30
64.27
66.85
66.85
65.94
+2.22%
308
1.05
Jan 22, 2026
65.03
63.86
64.61
65.40
64.51
+3.60%
612
2.11
Jan 21, 2026
63.13
65.19
63.13
63.13
62.27
-0.72%
1
<0.01
Jan 20, 2026
63.23
65.53
63.23
63.59
62.72
-1.06%
8
0.03
Jan 19, 2026
63.21
63.17
63.21
64.27
63.39
+1.23%
560
1.92
Jan 16, 2026
63.65
62.85
62.84
63.49
62.62
-1.21%
364
1.22
Jan 15, 2026
65.19
62.39
64.21
64.27
63.39
-1.92%
89
0.30
Jan 14, 2026
63.57
61.44
63.57
65.53
64.63
+3.74%
1,000
3.47
Jan 13, 2026
63.17
60.97
63.17
63.17
62.31
+1.44%
0
0.00
Jan 12, 2026
62.04
62.63
62.04
62.27
61.42
-0.19%
451
1.60
Jan 09, 2026
62.02
64.77
62.02
62.39
61.54
+1.55%
619
2.25
Jan 08, 2026
60.50
63.06
60.50
61.44
60.60
+1.54%
50
0.18
Jan 07, 2026
60.97
63.05
60.51
60.51
59.68
-1.27%
1,113
4.22
Jan 06, 2026
62.63
63.05
61.29
61.29
60.45
-1.05%
789
3.14
Rows: