Education
About Us
Working with TipRanks
Follow Us
OMV AG (DE:OMV)
XETRA:OMV
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
46.46
46.80
46.18
46.36
46.36
+0.87%
19,651
1.73
Dec 16, 2025
46.96
47.32
45.96
45.96
45.96
-2.87%
26,855
2.44
Dec 15, 2025
47.44
47.74
47.26
47.32
47.32
+0.81%
2,637
0.24
Dec 12, 2025
47.24
47.70
46.94
46.94
46.94
-1.01%
4,871
0.44
Dec 11, 2025
47.48
47.70
47.10
47.42
47.42
+0.68%
6,709
0.54
Dec 10, 2025
47.58
47.78
47.10
47.10
47.10
-0.97%
19,597
1.61
Dec 09, 2025
47.40
47.86
47.24
47.56
47.56
+0.59%
7,878
0.65
Dec 08, 2025
47.66
47.76
47.28
47.28
47.28
-0.46%
2,989
0.24
Dec 05, 2025
48.14
48.14
47.48
47.50
47.50
-1.00%
6,833
0.56
Dec 04, 2025
47.98
48.28
47.70
47.98
47.98
+0.59%
1,430
0.12
Dec 03, 2025
48.24
48.38
47.54
47.70
47.70
-0.50%
5,810
0.46
Dec 02, 2025
48.50
48.50
47.82
47.94
47.94
-0.75%
6,271
0.50
Dec 01, 2025
47.86
48.50
47.64
48.30
48.30
+1.77%
3,688
0.29
Nov 28, 2025
47.46
47.80
47.16
47.46
47.46
0.00%
17,287
1.40
Nov 27, 2025
48.22
48.22
47.46
47.46
47.46
-0.84%
9,573
0.78
Nov 26, 2025
48.32
48.60
47.86
47.86
47.86
-0.13%
5,654
0.46
Nov 25, 2025
48.40
48.40
47.84
47.92
47.92
-0.46%
3,303
0.27
Nov 24, 2025
48.14
48.44
47.84
48.14
48.14
+0.59%
9,421
0.77
Nov 21, 2025
48.14
48.40
47.76
47.86
47.86
-1.24%
3,063
0.25
Nov 20, 2025
48.58
49.00
48.32
48.46
48.46
+0.04%
6,781
0.54
Nov 19, 2025
48.44
49.10
48.12
48.44
48.44
+1.94%
15,918
1.27
Nov 18, 2025
48.46
48.46
47.52
47.52
47.52
-2.30%
7,470
0.59
Nov 17, 2025
48.80
48.96
48.42
48.64
48.64
-1.18%
10,512
0.84
Nov 14, 2025
49.32
49.64
48.68
49.22
49.22
+0.98%
13,908
1.11
Nov 13, 2025
48.94
49.04
48.60
48.74
48.74
-0.04%
4,347
0.35
Nov 12, 2025
48.66
49.16
48.66
48.76
48.76
+0.04%
17,655
1.38
Nov 11, 2025
47.82
48.76
47.82
48.74
48.74
+2.18%
7,868
0.61
Nov 10, 2025
47.90
48.14
47.62
47.70
47.70
-0.33%
6,896
0.54
Nov 07, 2025
47.64
47.92
47.32
47.86
47.86
+1.79%
10,709
0.83
Nov 06, 2025
47.40
47.58
47.02
47.02
47.02
-1.22%
2,730
0.21
Nov 05, 2025
47.24
47.68
47.22
47.60
47.60
+1.06%
5,473
0.41
Nov 04, 2025
47.72
47.72
47.00
47.10
47.10
-2.20%
24,431
1.86
Nov 03, 2025
47.80
48.24
47.60
48.16
48.16
+2.21%
9,203
0.70
Oct 31, 2025
47.50
47.68
47.12
47.12
47.12
-1.13%
8,097
0.62
Oct 30, 2025
47.04
47.66
47.00
47.66
47.66
+0.51%
9,072
0.70
Oct 29, 2025
46.58
47.50
46.58
47.42
47.42
+2.46%
23,281
1.82
Oct 28, 2025
45.78
46.32
45.68
46.28
46.28
+1.36%
6,959
0.52
Oct 27, 2025
46.24
46.24
45.66
45.66
45.66
-1.34%
4,839
0.36
Oct 24, 2025
46.50
46.50
46.16
46.28
46.28
-0.04%
5,347
0.40
Oct 23, 2025
45.88
46.58
45.86
46.30
46.30
+2.16%
20,489
1.53
Oct 22, 2025
45.42
45.50
45.00
45.32
45.32
+0.13%
6,533
0.49
Oct 21, 2025
44.52
45.26
44.40
45.26
45.26
+1.85%
10,736
0.81
Oct 20, 2025
44.06
44.72
44.06
44.44
44.44
+0.95%
21,624
1.67
Oct 17, 2025
43.56
44.02
43.16
44.02
44.02
+0.27%
13,701
1.07
Oct 16, 2025
43.30
43.90
42.90
43.90
43.90
+1.34%
10,295
0.80
Oct 15, 2025
43.72
43.86
43.32
43.32
43.32
-0.37%
22,692
1.74
Oct 14, 2025
44.02
44.02
43.16
43.48
43.48
-1.45%
21,575
1.65
Oct 13, 2025
44.62
44.82
43.86
44.12
44.12
-0.18%
23,442
1.77
Oct 10, 2025
44.96
45.18
44.20
44.20
44.20
-2.30%
14,388
1.10
Oct 09, 2025
45.36
45.56
44.94
45.24
45.24
+0.76%
14,062
1.08
Rows: