Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
54.10
54.90
54.10
54.65
54.65
+1.11%
4,998
0.57
Jun 29, 2026
53.95
54.40
53.90
54.05
54.05
+0.46%
4,346
0.49
Jun 26, 2026
54.75
54.75
53.80
53.80
53.80
-1.82%
2,959
0.33
Jun 25, 2026
54.50
54.85
54.00
54.80
54.80
0.00%
5,246
0.58
Jun 24, 2026
56.20
56.20
54.45
54.80
54.80
-2.40%
3,736
0.41
Jun 23, 2026
56.30
56.30
55.65
56.15
56.15
-0.18%
2,559
0.28
Jun 22, 2026
56.05
56.25
55.60
56.25
56.25
+1.17%
5,543
0.59
Jun 19, 2026
56.20
56.20
55.60
55.60
55.60
-1.07%
4,528
0.48
Jun 18, 2026
56.60
56.60
55.60
56.20
56.20
-1.06%
4,473
0.45
Jun 17, 2026
55.75
56.80
55.35
56.80
56.80
+1.52%
4,606
0.45
Jun 16, 2026
55.20
55.95
54.80
55.95
55.95
+0.09%
9,283
0.89
Jun 15, 2026
57.00
57.00
55.30
55.90
55.90
-3.20%
14,716
1.39
Jun 12, 2026
58.10
58.65
57.50
57.75
57.75
-1.70%
4,604
0.43
Jun 11, 2026
57.80
58.75
57.70
58.75
58.75
+1.91%
10,676
1.00
Jun 10, 2026
57.90
58.05
56.75
57.65
57.65
-0.35%
10,636
1.00
Jun 09, 2026
59.15
59.20
57.80
57.85
57.85
-2.45%
9,434
0.89
Jun 08, 2026
59.80
60.10
58.85
59.30
59.30
+0.94%
26,675
2.59
Jun 05, 2026
62.95
63.80
62.70
63.15
58.75
-0.08%
51,534
5.38
Jun 04, 2026
63.75
63.75
62.55
63.20
58.80
-1.48%
5,345
0.54
Jun 03, 2026
63.85
64.35
63.50
64.15
59.68
+1.42%
7,732
0.76
Jun 02, 2026
62.65
63.50
62.20
63.25
58.84
+0.72%
11,381
1.14
Jun 01, 2026
62.25
62.90
62.05
62.80
58.42
+2.36%
9,207
0.92
May 29, 2026
61.05
61.75
61.05
61.35
57.08
+0.33%
2,390
0.23
May 28, 2026
62.10
62.10
60.75
61.15
56.89
-1.13%
7,661
0.68
May 27, 2026
62.30
63.10
61.65
61.85
57.54
-1.51%
14,899
1.33
May 26, 2026
62.85
63.45
62.45
62.80
58.42
-0.40%
6,569
0.59
May 25, 2026
62.20
63.05
62.05
63.05
58.66
+0.40%
4,603
0.41
May 22, 2026
62.95
63.10
62.20
62.80
58.42
-1.02%
7,960
0.72
May 21, 2026
62.95
63.85
62.70
63.45
59.03
+0.56%
9,336
0.84
May 20, 2026
63.85
64.25
62.90
63.10
58.70
-1.02%
11,122
1.01
May 19, 2026
63.80
64.35
63.65
63.75
59.31
+0.24%
8,366
0.76
May 18, 2026
63.10
63.80
62.10
63.60
59.17
+1.27%
10,352
0.95
May 15, 2026
62.10
62.80
61.65
62.80
58.42
+2.03%
9,300
0.86
May 14, 2026
61.20
61.75
61.20
61.55
57.26
+0.57%
2,772
0.26
May 13, 2026
60.60
61.40
60.50
61.20
56.94
+0.91%
7,500
0.69
May 12, 2026
60.60
61.40
60.45
60.65
56.42
+0.83%
6,307
0.58
May 11, 2026
60.40
60.65
59.95
60.15
55.96
-0.25%
4,543
0.41
May 08, 2026
60.45
60.65
59.85
60.30
56.10
+0.17%
6,014
0.54
May 07, 2026
60.45
60.45
59.70
60.20
56.01
-0.66%
6,070
0.54
May 06, 2026
61.45
61.60
59.45
60.60
56.38
-1.62%
13,977
1.26
May 05, 2026
61.40
61.85
61.15
61.60
57.31
+1.48%
8,286
0.74
May 04, 2026
60.55
61.20
60.10
60.70
56.47
-0.33%
7,627
0.67
May 01, 2026
60.90
61.00
60.10
60.90
56.66
0.00%
0
0.00
Apr 30, 2026
60.60
61.00
60.10
60.90
56.66
+1.84%
7,034
0.59
Apr 29, 2026
59.25
60.35
59.25
59.80
55.63
+0.93%
9,825
0.81
Apr 28, 2026
58.80
59.90
58.55
59.25
55.12
+1.89%
5,402
0.43
Apr 27, 2026
58.30
58.60
57.95
58.15
54.10
-0.43%
6,001
0.48
Apr 24, 2026
58.75
59.05
58.15
58.40
54.33
-0.34%
4,025
0.32
Apr 23, 2026
57.80
58.65
57.80
58.60
54.52
+1.82%
5,627
0.44
Apr 22, 2026
57.95
58.20
57.30
57.55
53.54
0.00%
1,516
0.12
Rows: