Education
About Us
Working with TipRanks
Follow Us
OMV AG (DE:OMV)
XETRA:OMV
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
56.95
58.25
56.80
58.25
58.25
+2.28%
7,201
0.55
Mar 10, 2026
56.45
57.50
56.30
56.95
56.95
-1.39%
6,793
0.52
Mar 09, 2026
57.65
58.35
56.60
57.75
57.75
+1.32%
21,656
1.70
Mar 06, 2026
56.45
57.30
55.95
57.00
57.00
+0.97%
24,847
2.01
Mar 05, 2026
56.05
56.70
55.85
56.45
56.45
+1.90%
3,952
0.32
Mar 04, 2026
56.00
56.15
55.10
55.40
55.40
-0.98%
11,817
0.96
Mar 03, 2026
57.05
57.05
54.70
55.95
55.95
-2.01%
39,177
3.34
Mar 02, 2026
56.75
57.30
55.50
57.10
57.10
+4.58%
48,243
4.29
Feb 27, 2026
54.95
55.45
54.40
54.60
54.60
-1.44%
12,596
1.13
Feb 26, 2026
55.30
55.50
54.50
55.40
55.40
+0.73%
2,817
0.25
Feb 25, 2026
55.15
55.40
54.45
55.00
55.00
-0.09%
3,781
0.34
Feb 24, 2026
55.50
55.85
55.05
55.05
55.05
-0.63%
3,811
0.34
Feb 23, 2026
54.55
55.80
54.50
55.40
55.40
+1.47%
12,608
1.13
Feb 20, 2026
55.65
55.65
54.60
54.60
54.60
-2.15%
524
0.05
Feb 19, 2026
55.15
55.95
55.10
55.80
55.80
+1.82%
8,407
0.74
Feb 18, 2026
54.90
55.35
54.70
54.80
54.80
-0.36%
3,433
0.30
Feb 17, 2026
54.95
55.45
54.50
55.00
55.00
+0.46%
5,838
0.51
Feb 16, 2026
54.70
55.00
54.00
54.60
54.60
-0.27%
5,058
0.43
Feb 13, 2026
54.70
54.90
54.10
54.75
54.75
+0.09%
9,802
0.85
Feb 12, 2026
55.25
55.40
54.45
54.70
54.70
-0.27%
6,560
0.56
Feb 11, 2026
53.80
54.85
53.75
54.85
54.85
+2.81%
17,243
1.49
Feb 10, 2026
52.30
54.00
52.25
53.35
53.35
+2.11%
10,313
0.89
Feb 09, 2026
52.10
52.45
51.45
52.25
52.25
-0.19%
9,396
0.81
Feb 06, 2026
51.55
52.50
51.55
52.35
52.35
+1.95%
5,717
0.50
Feb 05, 2026
52.05
52.40
50.90
51.35
51.35
-2.56%
18,028
1.59
Feb 04, 2026
50.90
53.00
50.90
52.70
52.70
+4.25%
17,297
1.51
Feb 03, 2026
50.20
50.70
49.38
50.55
50.55
+1.18%
22,388
1.99
Feb 02, 2026
49.20
50.05
48.92
49.96
49.96
-0.28%
21,185
1.92
Jan 30, 2026
50.15
50.25
49.36
50.10
50.10
+0.32%
16,841
1.55
Jan 29, 2026
49.74
50.85
49.60
49.94
49.94
-0.12%
38,585
3.62
Jan 28, 2026
49.80
50.45
49.80
50.00
50.00
+0.60%
4,115
0.38
Jan 27, 2026
49.26
49.92
48.92
49.70
49.70
+0.85%
7,914
0.74
Jan 26, 2026
49.16
49.98
48.86
49.28
49.28
-2.22%
11,031
1.04
Jan 23, 2026
49.56
50.40
49.26
50.40
50.40
+2.86%
25,157
2.40
Jan 22, 2026
49.54
49.62
48.96
49.00
49.00
-0.28%
11,013
1.06
Jan 21, 2026
48.30
49.14
48.30
49.14
49.14
+2.67%
11,814
1.14
Jan 20, 2026
48.84
48.84
47.76
47.86
47.86
-2.45%
39,851
3.94
Jan 19, 2026
48.78
49.20
48.74
49.06
49.06
-0.04%
6,825
0.67
Jan 16, 2026
48.92
49.46
48.74
49.08
49.08
-0.08%
1,811
0.17
Jan 15, 2026
48.94
49.54
48.32
49.12
49.12
-1.37%
13,421
1.28
Jan 14, 2026
49.42
49.80
48.96
49.80
49.80
+0.69%
16,500
1.56
Jan 13, 2026
49.14
49.58
48.84
49.46
49.46
+0.41%
10,963
1.02
Jan 12, 2026
49.00
49.26
48.50
49.26
49.26
+1.48%
23,557
2.22
Jan 09, 2026
47.80
48.60
47.54
48.54
48.54
+3.36%
9,994
0.93
Jan 08, 2026
47.28
47.32
46.80
46.96
46.96
-0.25%
10,484
0.95
Jan 07, 2026
47.82
47.82
46.82
47.08
47.08
-2.20%
23,330
2.17
Jan 06, 2026
48.78
49.08
48.14
48.14
48.14
-1.03%
6,925
0.63
Jan 05, 2026
48.48
48.90
47.80
48.64
48.64
+0.29%
21,919
2.04
Jan 02, 2026
47.96
48.50
47.52
48.50
48.50
+2.32%
10,805
1.01
Dec 31, 2025
47.40
47.48
47.02
47.40
47.40
0.00%
0
0.00
Rows: