OMV AG (DE:OMV)
XETRA:OMV
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
59.45
59.75
58.75
59.10
59.10
-0.59%
9,166
0.68
Apr 13, 2026
60.00
60.35
58.95
59.45
59.45
+0.76%
8,190
0.60
Apr 10, 2026
59.75
59.90
58.75
59.00
59.00
-2.32%
9,336
0.69
Apr 09, 2026
61.00
61.45
59.15
60.40
60.40
-0.74%
9,636
0.70
Apr 08, 2026
60.50
61.50
59.70
60.85
60.85
-3.64%
31,098
2.31
Apr 07, 2026
63.40
63.40
62.30
63.15
63.15
+0.08%
10,477
0.78
Apr 06, 2026
63.10
63.10
62.00
63.10
63.10
0.00%
0
0.00
Apr 03, 2026
63.10
63.10
62.00
63.10
63.10
0.00%
0
0.00
Apr 02, 2026
62.80
63.10
62.00
63.10
63.10
+2.69%
16,284
1.16
Apr 01, 2026
62.30
63.00
61.40
61.45
61.45
-1.84%
9,984
0.71
Mar 31, 2026
62.25
63.35
61.85
62.60
62.60
-0.16%
7,119
0.51
Mar 30, 2026
62.20
63.00
61.90
62.70
62.70
+1.46%
9,039
0.65
Mar 27, 2026
61.75
61.90
60.45
61.80
61.80
+0.49%
7,991
0.57
Mar 26, 2026
61.25
61.75
60.95
61.50
61.50
+0.82%
13,714
1.00
Mar 25, 2026
59.75
61.10
59.60
61.00
61.00
+1.08%
12,674
0.93
Mar 24, 2026
58.65
60.35
58.65
60.35
60.35
+2.99%
8,171
0.60
Mar 23, 2026
57.35
59.30
55.95
58.60
58.60
+2.63%
35,846
2.67
Mar 20, 2026
58.20
58.30
56.70
57.10
57.10
-3.14%
18,068
1.37
Mar 19, 2026
61.00
61.50
57.25
58.95
58.95
-3.20%
30,446
2.35
Mar 18, 2026
60.00
61.20
59.70
60.90
60.90
+0.50%
21,458
1.64
Mar 17, 2026
59.85
60.95
59.85
60.60
60.60
+1.85%
9,178
0.71
Mar 16, 2026
59.30
60.05
59.00
59.50
59.50
+0.51%
13,873
1.08
Mar 13, 2026
58.20
59.80
58.20
59.20
59.20
+2.51%
10,165
0.80
Mar 12, 2026
57.80
58.15
57.45
57.75
57.75
-0.86%
4,011
0.31
Mar 11, 2026
56.95
58.25
56.80
58.25
58.25
+2.28%
7,201
0.55
Mar 10, 2026
56.45
57.50
56.30
56.95
56.95
-1.39%
6,793
0.52
Mar 09, 2026
57.65
58.35
56.60
57.75
57.75
+1.32%
21,656
1.70
Mar 06, 2026
56.45
57.30
55.95
57.00
57.00
+0.97%
24,847
2.01
Mar 05, 2026
56.05
56.70
55.85
56.45
56.45
+1.90%
3,952
0.32
Mar 04, 2026
56.00
56.15
55.10
55.40
55.40
-0.98%
11,817
0.96
Mar 03, 2026
57.05
57.05
54.70
55.95
55.95
-2.01%
39,177
3.34
Mar 02, 2026
56.75
57.30
55.50
57.10
57.10
+4.58%
48,243
4.29
Feb 27, 2026
54.95
55.45
54.40
54.60
54.60
-1.44%
12,596
1.13
Feb 26, 2026
55.30
55.50
54.50
55.40
55.40
+0.73%
2,817
0.25
Feb 25, 2026
55.15
55.40
54.45
55.00
55.00
-0.09%
3,781
0.34
Feb 24, 2026
55.50
55.85
55.05
55.05
55.05
-0.63%
3,811
0.34
Feb 23, 2026
54.55
55.80
54.50
55.40
55.40
+1.47%
12,608
1.13
Feb 20, 2026
55.65
55.65
54.60
54.60
54.60
-2.15%
524
0.05
Feb 19, 2026
55.15
55.95
55.10
55.80
55.80
+1.82%
8,407
0.74
Feb 18, 2026
54.90
55.35
54.70
54.80
54.80
-0.36%
3,433
0.30
Feb 17, 2026
54.95
55.45
54.50
55.00
55.00
+0.46%
5,838
0.51
Feb 16, 2026
54.70
55.00
54.00
54.60
54.60
-0.27%
5,058
0.43
Feb 13, 2026
54.70
54.90
54.10
54.75
54.75
+0.09%
9,802
0.85
Feb 12, 2026
55.25
55.40
54.45
54.70
54.70
-0.27%
6,560
0.56
Feb 11, 2026
53.80
54.85
53.75
54.85
54.85
+2.81%
17,243
1.49
Feb 10, 2026
52.30
54.00
52.25
53.35
53.35
+2.11%
10,313
0.89
Feb 09, 2026
52.10
52.45
51.45
52.25
52.25
-0.19%
9,396
0.81
Feb 06, 2026
51.55
52.50
51.55
52.35
52.35
+1.95%
5,717
0.50
Feb 05, 2026
52.05
52.40
50.90
51.35
51.35
-2.56%
18,028
1.59
Feb 04, 2026
50.90
53.00
50.90
52.70
52.70
+4.25%
17,297
1.51
Rows: