Education
About Us
Working with TipRanks
Follow Us
OMV AG (DE:OMV)
XETRA:OMV
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
49.20
50.05
48.92
49.96
49.96
-0.28%
21,185
1.92
Jan 30, 2026
50.15
50.25
49.36
50.10
50.10
+0.32%
16,841
1.55
Jan 29, 2026
49.74
50.85
49.60
49.94
49.94
-0.12%
38,585
3.62
Jan 28, 2026
49.80
50.45
49.80
50.00
50.00
+0.60%
4,115
0.38
Jan 27, 2026
49.26
49.92
48.92
49.70
49.70
+0.85%
7,914
0.74
Jan 26, 2026
49.16
49.98
48.86
49.28
49.28
-2.22%
11,031
1.04
Jan 23, 2026
49.56
50.40
49.26
50.40
50.40
+2.86%
25,157
2.40
Jan 22, 2026
49.54
49.62
48.96
49.00
49.00
-0.28%
11,013
1.06
Jan 21, 2026
48.30
49.14
48.30
49.14
49.14
+2.67%
11,814
1.14
Jan 20, 2026
48.84
48.84
47.76
47.86
47.86
-2.45%
39,851
3.94
Jan 19, 2026
48.78
49.20
48.74
49.06
49.06
-0.04%
6,825
0.67
Jan 16, 2026
48.92
49.46
48.74
49.08
49.08
-0.08%
1,811
0.17
Jan 15, 2026
48.94
49.54
48.32
49.12
49.12
-1.37%
13,421
1.28
Jan 14, 2026
49.42
49.80
48.96
49.80
49.80
+0.69%
16,500
1.56
Jan 13, 2026
49.14
49.58
48.84
49.46
49.46
+0.41%
10,963
1.02
Jan 12, 2026
49.00
49.26
48.50
49.26
49.26
+1.48%
23,557
2.22
Jan 09, 2026
47.80
48.60
47.54
48.54
48.54
+3.36%
9,994
0.93
Jan 08, 2026
47.28
47.32
46.80
46.96
46.96
-0.25%
10,484
0.95
Jan 07, 2026
47.82
47.82
46.82
47.08
47.08
-2.20%
23,330
2.17
Jan 06, 2026
48.78
49.08
48.14
48.14
48.14
-1.03%
6,925
0.63
Jan 05, 2026
48.48
48.90
47.80
48.64
48.64
+0.29%
21,919
2.04
Jan 02, 2026
47.96
48.50
47.52
48.50
48.50
+2.32%
10,805
1.01
Dec 31, 2025
47.40
47.48
47.02
47.40
47.40
0.00%
0
0.00
Dec 30, 2025
47.12
47.48
47.02
47.40
47.40
-0.25%
3,088
0.28
Dec 29, 2025
46.94
47.52
46.68
47.52
47.52
+1.41%
15,594
1.40
Dec 24, 2025
46.86
47.26
46.66
46.86
46.86
0.00%
0
0.00
Dec 23, 2025
47.26
47.26
46.66
46.86
46.86
-0.72%
5,700
0.51
Dec 22, 2025
46.84
47.28
46.64
47.20
47.20
+1.16%
9,580
0.85
Dec 19, 2025
46.52
47.00
46.24
46.66
46.66
+0.26%
20,198
1.83
Dec 18, 2025
46.44
46.72
46.34
46.54
46.54
+0.39%
1,639
0.14
Dec 17, 2025
46.46
46.80
46.18
46.36
46.36
+0.87%
19,651
1.73
Dec 16, 2025
46.96
47.32
45.96
45.96
45.96
-2.87%
26,855
2.44
Dec 15, 2025
47.44
47.74
47.26
47.32
47.32
+0.81%
2,637
0.24
Dec 12, 2025
47.24
47.70
46.94
46.94
46.94
-1.01%
4,871
0.44
Dec 11, 2025
47.48
47.70
47.10
47.42
47.42
+0.68%
6,709
0.54
Dec 10, 2025
47.58
47.78
47.10
47.10
47.10
-0.97%
19,597
1.61
Dec 09, 2025
47.40
47.86
47.24
47.56
47.56
+0.59%
7,878
0.65
Dec 08, 2025
47.66
47.76
47.28
47.28
47.28
-0.46%
2,989
0.24
Dec 05, 2025
48.14
48.14
47.48
47.50
47.50
-1.00%
6,833
0.56
Dec 04, 2025
47.98
48.28
47.70
47.98
47.98
+0.59%
1,430
0.12
Dec 03, 2025
48.24
48.38
47.54
47.70
47.70
-0.50%
5,810
0.46
Dec 02, 2025
48.50
48.50
47.82
47.94
47.94
-0.75%
6,271
0.50
Dec 01, 2025
47.86
48.50
47.64
48.30
48.30
+1.77%
3,688
0.29
Nov 28, 2025
47.46
47.80
47.16
47.46
47.46
0.00%
17,287
1.40
Nov 27, 2025
48.22
48.22
47.46
47.46
47.46
-0.84%
9,573
0.78
Nov 26, 2025
48.32
48.60
47.86
47.86
47.86
-0.13%
5,654
0.46
Nov 25, 2025
48.40
48.40
47.84
47.92
47.92
-0.46%
3,303
0.27
Nov 24, 2025
48.14
48.44
47.84
48.14
48.14
+0.59%
9,421
0.77
Nov 21, 2025
48.14
48.40
47.76
47.86
47.86
-1.24%
3,063
0.25
Nov 20, 2025
48.58
49.00
48.32
48.46
48.46
+0.04%
6,781
0.54
Rows: