Education
About Us
Working with TipRanks
Follow Us
OMV AG (DE:OMV)
XETRA:OMV
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
47.80
48.60
47.54
48.54
48.54
+3.36%
9,994
0.93
Jan 08, 2026
47.28
47.32
46.80
46.96
46.96
-0.25%
10,484
0.95
Jan 07, 2026
47.82
47.82
46.82
47.08
47.08
-2.20%
23,330
2.17
Jan 06, 2026
48.78
49.08
48.14
48.14
48.14
-1.03%
6,925
0.63
Jan 05, 2026
48.48
48.90
47.80
48.64
48.64
+0.29%
21,919
2.04
Jan 02, 2026
47.96
48.50
47.52
48.50
48.50
+2.32%
10,805
1.01
Dec 31, 2025
47.40
47.48
47.02
47.40
47.40
0.00%
0
0.00
Dec 30, 2025
47.12
47.48
47.02
47.40
47.40
-0.25%
3,088
0.28
Dec 29, 2025
46.94
47.52
46.68
47.52
47.52
+1.41%
15,594
1.40
Dec 24, 2025
46.86
47.26
46.66
46.86
46.86
0.00%
0
0.00
Dec 23, 2025
47.26
47.26
46.66
46.86
46.86
-0.72%
5,700
0.51
Dec 22, 2025
46.84
47.28
46.64
47.20
47.20
+1.16%
9,580
0.85
Dec 19, 2025
46.52
47.00
46.24
46.66
46.66
+0.26%
20,198
1.83
Dec 18, 2025
46.44
46.72
46.34
46.54
46.54
+0.39%
1,639
0.14
Dec 17, 2025
46.46
46.80
46.18
46.36
46.36
+0.87%
19,651
1.73
Dec 16, 2025
46.96
47.32
45.96
45.96
45.96
-2.87%
26,855
2.44
Dec 15, 2025
47.44
47.74
47.26
47.32
47.32
+0.81%
2,637
0.24
Dec 12, 2025
47.24
47.70
46.94
46.94
46.94
-1.01%
4,871
0.44
Dec 11, 2025
47.48
47.70
47.10
47.42
47.42
+0.68%
6,709
0.54
Dec 10, 2025
47.58
47.78
47.10
47.10
47.10
-0.97%
19,597
1.61
Dec 09, 2025
47.40
47.86
47.24
47.56
47.56
+0.59%
7,878
0.65
Dec 08, 2025
47.66
47.76
47.28
47.28
47.28
-0.46%
2,989
0.24
Dec 05, 2025
48.14
48.14
47.48
47.50
47.50
-1.00%
6,833
0.56
Dec 04, 2025
47.98
48.28
47.70
47.98
47.98
+0.59%
1,430
0.12
Dec 03, 2025
48.24
48.38
47.54
47.70
47.70
-0.50%
5,810
0.46
Dec 02, 2025
48.50
48.50
47.82
47.94
47.94
-0.75%
6,271
0.50
Dec 01, 2025
47.86
48.50
47.64
48.30
48.30
+1.77%
3,688
0.29
Nov 28, 2025
47.46
47.80
47.16
47.46
47.46
0.00%
17,287
1.40
Nov 27, 2025
48.22
48.22
47.46
47.46
47.46
-0.84%
9,573
0.78
Nov 26, 2025
48.32
48.60
47.86
47.86
47.86
-0.13%
5,654
0.46
Nov 25, 2025
48.40
48.40
47.84
47.92
47.92
-0.46%
3,303
0.27
Nov 24, 2025
48.14
48.44
47.84
48.14
48.14
+0.59%
9,421
0.77
Nov 21, 2025
48.14
48.40
47.76
47.86
47.86
-1.24%
3,063
0.25
Nov 20, 2025
48.58
49.00
48.32
48.46
48.46
+0.04%
6,781
0.54
Nov 19, 2025
48.44
49.10
48.12
48.44
48.44
+1.94%
15,918
1.27
Nov 18, 2025
48.46
48.46
47.52
47.52
47.52
-2.30%
7,470
0.59
Nov 17, 2025
48.80
48.96
48.42
48.64
48.64
-1.18%
10,512
0.84
Nov 14, 2025
49.32
49.64
48.68
49.22
49.22
+0.98%
13,908
1.11
Nov 13, 2025
48.94
49.04
48.60
48.74
48.74
-0.04%
4,347
0.35
Nov 12, 2025
48.66
49.16
48.66
48.76
48.76
+0.04%
17,655
1.38
Nov 11, 2025
47.82
48.76
47.82
48.74
48.74
+2.18%
7,868
0.61
Nov 10, 2025
47.90
48.14
47.62
47.70
47.70
-0.33%
6,896
0.54
Nov 07, 2025
47.64
47.92
47.32
47.86
47.86
+1.79%
10,709
0.83
Nov 06, 2025
47.40
47.58
47.02
47.02
47.02
-1.22%
2,730
0.21
Nov 05, 2025
47.24
47.68
47.22
47.60
47.60
+1.06%
5,473
0.41
Nov 04, 2025
47.72
47.72
47.00
47.10
47.10
-2.20%
24,431
1.86
Nov 03, 2025
47.80
48.24
47.60
48.16
48.16
+2.21%
9,203
0.70
Oct 31, 2025
47.50
47.68
47.12
47.12
47.12
-1.13%
8,097
0.62
Oct 30, 2025
47.04
47.66
47.00
47.66
47.66
+0.51%
9,072
0.70
Oct 29, 2025
46.58
47.50
46.58
47.42
47.42
+2.46%
23,281
1.82
Rows: