OMV AG (DE:OMV)
XETRA:OMV
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
61.05
61.75
61.05
61.35
61.35
+0.33%
2,390
0.23
May 28, 2026
62.10
62.10
60.75
61.15
61.15
-1.13%
7,661
0.68
May 27, 2026
62.30
63.10
61.65
61.85
61.85
-1.51%
14,899
1.33
May 26, 2026
62.85
63.45
62.45
62.80
62.80
-0.40%
6,569
0.59
May 25, 2026
62.20
63.05
62.05
63.05
63.05
+0.40%
4,603
0.41
May 22, 2026
62.95
63.10
62.20
62.80
62.80
-1.02%
7,960
0.72
May 21, 2026
62.95
63.85
62.70
63.45
63.45
+0.55%
9,336
0.84
May 20, 2026
63.85
64.25
62.90
63.10
63.10
-1.02%
11,122
1.01
May 19, 2026
63.80
64.35
63.65
63.75
63.75
+0.24%
8,366
0.76
May 18, 2026
63.10
63.80
62.10
63.60
63.60
+1.27%
10,352
0.95
May 15, 2026
62.10
62.80
61.65
62.80
62.80
+2.03%
9,300
0.86
May 14, 2026
61.20
61.75
61.20
61.55
61.55
+0.57%
2,772
0.26
May 13, 2026
60.60
61.40
60.50
61.20
61.20
+0.91%
7,500
0.69
May 12, 2026
60.60
61.40
60.45
60.65
60.65
+0.83%
6,307
0.58
May 11, 2026
60.40
60.65
59.95
60.15
60.15
-0.25%
4,543
0.41
May 08, 2026
60.45
60.65
59.85
60.30
60.30
+0.17%
6,014
0.54
May 07, 2026
60.45
60.45
59.70
60.20
60.20
-0.66%
6,070
0.54
May 06, 2026
61.45
61.60
59.45
60.60
60.60
-1.62%
13,977
1.26
May 05, 2026
61.40
61.85
61.15
61.60
61.60
+1.48%
8,286
0.74
May 04, 2026
60.55
61.20
60.10
60.70
60.70
-0.33%
7,627
0.67
May 01, 2026
60.90
61.00
60.10
60.90
60.90
0.00%
0
0.00
Apr 30, 2026
60.60
61.00
60.10
60.90
60.90
+1.84%
7,034
0.59
Apr 29, 2026
59.25
60.35
59.25
59.80
59.80
+0.93%
9,825
0.81
Apr 28, 2026
58.80
59.90
58.55
59.25
59.25
+1.89%
5,402
0.43
Apr 27, 2026
58.30
58.60
57.95
58.15
58.15
-0.43%
6,001
0.48
Apr 24, 2026
58.75
59.05
58.15
58.40
58.40
-0.34%
4,025
0.32
Apr 23, 2026
57.80
58.65
57.80
58.60
58.60
+1.82%
5,627
0.44
Apr 22, 2026
57.95
58.20
57.30
57.55
57.55
0.00%
1,516
0.12
Apr 21, 2026
57.10
57.70
57.10
57.55
57.55
+0.70%
7,288
0.55
Apr 20, 2026
57.40
58.10
57.15
57.15
57.15
+0.97%
4,253
0.32
Apr 17, 2026
58.40
58.50
55.85
56.60
56.60
-3.58%
30,736
2.29
Apr 16, 2026
58.10
58.75
57.80
58.70
58.70
+0.69%
5,617
0.42
Apr 15, 2026
58.70
59.10
58.15
58.30
58.30
-1.35%
6,788
0.51
Apr 14, 2026
59.45
59.75
58.75
59.10
59.10
-0.59%
9,166
0.68
Apr 13, 2026
60.00
60.35
58.95
59.45
59.45
+0.76%
8,190
0.60
Apr 10, 2026
59.75
59.90
58.75
59.00
59.00
-2.32%
9,336
0.69
Apr 09, 2026
61.00
61.45
59.15
60.40
60.40
-0.74%
9,636
0.70
Apr 08, 2026
60.50
61.50
59.70
60.85
60.85
-3.64%
31,098
2.31
Apr 07, 2026
63.40
63.40
62.30
63.15
63.15
+0.08%
10,477
0.78
Apr 06, 2026
63.10
63.10
62.00
63.10
63.10
0.00%
0
0.00
Apr 03, 2026
63.10
63.10
62.00
63.10
63.10
0.00%
0
0.00
Apr 02, 2026
62.80
63.10
62.00
63.10
63.10
+2.69%
16,284
1.16
Apr 01, 2026
62.30
63.00
61.40
61.45
61.45
-1.84%
9,984
0.71
Mar 31, 2026
62.25
63.35
61.85
62.60
62.60
-0.16%
7,119
0.51
Mar 30, 2026
62.20
63.00
61.90
62.70
62.70
+1.46%
9,039
0.65
Mar 27, 2026
61.75
61.90
60.45
61.80
61.80
+0.49%
7,991
0.57
Mar 26, 2026
61.25
61.75
60.95
61.50
61.50
+0.82%
13,714
1.00
Mar 25, 2026
59.75
61.10
59.60
61.00
61.00
+1.08%
12,674
0.93
Mar 24, 2026
58.65
60.35
58.65
60.35
60.35
+2.99%
8,171
0.60
Mar 23, 2026
57.35
59.30
55.95
58.60
58.60
+2.63%
35,846
2.67
Rows: