Education
About Us
Working with TipRanks
Follow Us
O'Reilly Auto (DE:OM6)
FRANKFURT:OM6
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2025
75.22
77.66
75.22
77.66
77.66
+2.00%
1
<0.01
Jul 02, 2025
76.90
76.90
76.14
76.14
76.14
+0.32%
330
3.10
Jul 01, 2025
75.90
75.90
75.90
75.90
75.90
-0.13%
0
0.00
Jun 30, 2025
76.00
76.00
76.00
76.00
76.00
0.00%
0
0.00
Jun 27, 2025
75.06
76.00
75.06
76.00
76.00
+1.52%
30
0.26
Jun 26, 2025
74.86
74.86
74.86
74.86
74.86
-0.85%
0
0.00
Jun 25, 2025
76.24
76.24
75.50
75.50
75.50
-1.95%
12
0.10
Jun 24, 2025
78.58
78.58
77.00
77.00
77.00
-1.99%
25
0.21
Jun 23, 2025
77.14
78.56
77.14
78.56
78.56
+3.10%
132
1.12
Jun 20, 2025
76.34
76.34
76.20
76.20
76.20
+0.53%
105
0.90
Jun 19, 2025
76.30
76.30
75.80
75.80
75.80
-1.20%
15
0.13
Jun 18, 2025
76.72
76.72
76.72
76.72
76.72
+1.40%
0
0.00
Jun 17, 2025
75.66
75.66
75.66
75.66
75.66
-0.42%
0
0.00
Jun 16, 2025
77.34
77.34
75.98
75.98
75.98
-2.49%
81
0.68
Jun 13, 2025
77.00
77.92
77.00
77.92
77.92
-0.64%
575
5.07
Jun 12, 2025
77.28
78.42
77.28
78.42
78.42
-1.23%
30
0.26
Jun 11, 2025
80.06
81.26
79.40
79.40
79.40
+0.05%
605
5.78
Jun 10, 2025
80.00
80.00
79.36
79.36
79.36
+0.63%
16
0.15
Jun 09, 2025
80.03
80.03
78.87
78.87
78.87
-1.38%
29
0.26
Jun 06, 2025
79.97
79.97
79.97
79.97
79.97
+0.55%
0
0.00
Jun 05, 2025
79.53
79.53
79.53
79.53
79.53
-0.50%
29
0.25
Jun 04, 2025
80.13
80.13
79.93
79.93
79.93
+0.33%
149
1.26
Jun 03, 2025
79.37
79.67
79.37
79.67
79.67
+0.29%
374
3.32
Jun 02, 2025
79.43
79.43
79.43
79.43
79.43
+0.04%
0
0.00
May 30, 2025
79.40
79.40
79.40
79.40
79.40
-2.10%
0
0.00
May 29, 2025
81.10
81.10
81.10
81.10
81.10
+1.50%
0
0.00
May 28, 2025
79.90
79.90
79.90
79.90
79.90
-1.44%
0
0.00
May 27, 2025
81.60
81.67
81.07
81.07
81.07
-0.65%
524
4.92
May 26, 2025
81.27
81.80
81.27
81.60
81.60
+0.74%
494
5.01
May 23, 2025
80.57
81.00
80.57
81.00
81.00
+0.87%
314
3.35
May 22, 2025
80.30
80.30
80.30
80.30
80.30
-0.25%
0
0.00
May 21, 2025
81.47
81.47
80.50
80.50
80.50
-2.39%
89
0.96
May 20, 2025
82.10
82.47
82.10
82.47
82.47
+1.06%
44
0.48
May 19, 2025
81.40
81.60
81.40
81.60
81.60
+0.49%
14
0.15
May 16, 2025
81.20
81.20
81.20
81.20
81.20
+3.75%
0
0.00
May 15, 2025
78.27
78.27
78.27
78.27
78.27
-0.25%
0
0.00
May 14, 2025
78.47
78.47
78.47
78.47
78.47
-1.67%
0
0.00
May 13, 2025
80.00
80.00
79.80
79.80
79.80
-1.76%
164
1.85
May 12, 2025
81.23
81.23
81.23
81.23
81.23
+1.04%
0
0.00
May 09, 2025
80.40
80.40
80.40
80.40
80.40
-1.47%
0
0.00
May 08, 2025
81.47
81.60
81.47
81.60
81.60
+0.21%
44
0.46
May 07, 2025
81.43
81.43
81.43
81.43
81.43
+0.33%
0
0.00
May 06, 2025
81.17
81.17
80.80
81.17
81.17
-0.98%
239
2.60
May 05, 2025
81.97
81.97
81.97
81.97
81.97
-1.24%
0
0.00
May 02, 2025
82.40
83.00
82.40
83.00
83.00
+1.63%
59
0.62
Apr 30, 2025
81.67
81.67
81.67
81.67
81.67
-0.28%
0
0.00
Apr 29, 2025
79.90
81.90
79.90
81.90
81.90
+4.46%
539
6.04
Apr 28, 2025
78.40
78.40
78.40
78.40
78.40
-1.13%
0
0.00
Apr 25, 2025
79.30
79.30
79.30
79.30
79.30
-1.53%
0
0.00
Apr 24, 2025
80.53
80.53
80.53
80.53
80.53
-2.11%
344
4.07
Rows: