O'Reilly Auto (DE:OM6)
FRANKFURT:OM6
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
79.04
79.43
78.76
79.43
79.43
+1.11%
85
0.71
Apr 07, 2026
78.57
79.05
78.56
78.56
78.56
-0.73%
0
0.00
Apr 06, 2026
79.14
79.56
78.34
79.14
79.14
0.00%
0
0.00
Apr 03, 2026
79.14
79.56
78.34
79.14
79.14
0.00%
0
0.00
Apr 02, 2026
78.34
79.56
78.34
79.14
79.14
-0.20%
0
0.00
Apr 01, 2026
79.44
80.00
78.98
79.30
79.30
-0.65%
0
0.00
Mar 31, 2026
80.36
81.56
79.18
79.82
79.82
-0.65%
25
0.19
Mar 30, 2026
79.06
80.44
77.90
80.34
80.34
+3.24%
20
0.15
Mar 27, 2026
79.88
79.88
77.82
77.82
77.82
-2.46%
0
0.00
Mar 26, 2026
78.20
80.16
78.20
79.78
79.78
+1.58%
0
0.00
Mar 25, 2026
76.18
78.54
76.18
78.54
78.54
+2.64%
0
0.00
Mar 24, 2026
75.86
76.54
75.86
76.52
76.52
+0.39%
0
0.00
Mar 23, 2026
74.00
76.86
74.00
76.22
76.22
+0.90%
937
7.62
Mar 20, 2026
75.74
75.96
75.30
75.54
75.54
-0.29%
0
0.00
Mar 19, 2026
76.36
76.64
75.24
75.76
75.76
-0.71%
35
0.29
Mar 18, 2026
77.70
77.70
75.68
76.30
76.30
-1.29%
1,700
17.51
Mar 17, 2026
78.20
78.20
77.08
77.30
77.30
-1.43%
0
0.00
Mar 16, 2026
80.16
80.16
78.24
78.42
78.42
-1.98%
0
0.00
Mar 13, 2026
80.56
80.56
79.62
80.00
80.00
-0.70%
590
6.73
Mar 12, 2026
81.10
82.16
80.56
80.56
80.56
-1.25%
0
0.00
Mar 11, 2026
81.36
81.58
81.16
81.58
81.58
+0.30%
0
0.00
Mar 10, 2026
81.70
82.02
80.94
81.34
81.34
+0.07%
60
0.67
Mar 09, 2026
81.50
81.52
81.04
81.28
81.28
+0.10%
0
0.00
Mar 06, 2026
80.78
82.18
80.78
81.20
81.20
-0.07%
0
0.00
Mar 05, 2026
80.36
81.54
80.36
81.26
81.26
+0.54%
0
0.00
Mar 04, 2026
79.84
81.36
79.84
80.82
80.82
+0.02%
0
0.00
Mar 03, 2026
80.20
81.14
80.20
80.80
80.80
-0.47%
260
2.94
Mar 02, 2026
78.30
81.18
78.30
81.18
81.18
+2.40%
0
0.00
Feb 27, 2026
76.44
79.28
76.44
79.28
79.28
+2.46%
90
1.03
Feb 26, 2026
76.68
78.16
76.68
77.38
77.38
+0.03%
6
0.07
Feb 25, 2026
79.30
79.30
77.26
77.36
77.36
-3.13%
0
0.00
Feb 24, 2026
80.54
81.06
79.84
79.86
79.86
-1.04%
0
0.00
Feb 23, 2026
78.06
80.70
78.06
80.70
80.70
+1.95%
0
0.00
Feb 20, 2026
79.64
79.64
78.72
79.16
79.16
-0.98%
0
0.00
Feb 19, 2026
78.08
79.94
78.08
79.94
79.94
+1.58%
100
1.16
Feb 18, 2026
77.66
79.98
77.66
78.70
78.70
+0.87%
1,265
19.13
Feb 17, 2026
80.80
80.80
78.02
78.02
78.02
-3.73%
0
0.00
Feb 16, 2026
81.04
81.24
81.00
81.04
81.04
-0.30%
45
0.65
Feb 13, 2026
79.62
81.72
79.62
81.28
81.28
+1.42%
0
0.00
Feb 12, 2026
78.94
80.70
78.94
80.14
80.14
+1.19%
50
0.69
Feb 11, 2026
78.00
79.20
78.00
79.20
79.20
+1.15%
0
0.00
Feb 10, 2026
77.30
78.30
76.66
78.30
78.30
+0.90%
136
1.87
Feb 09, 2026
78.70
78.70
77.44
77.60
77.60
-2.34%
165
2.35
Feb 06, 2026
78.76
79.46
77.18
79.46
79.46
+1.04%
166
2.00
Feb 05, 2026
80.02
82.08
78.14
78.64
78.64
-5.16%
852
12.13
Feb 04, 2026
82.00
83.64
82.00
82.92
82.92
+1.10%
0
0.00
Feb 03, 2026
82.44
82.44
82.02
82.02
82.02
-1.23%
0
0.00
Feb 02, 2026
82.56
83.04
82.56
83.04
83.04
+0.36%
40
0.45
Jan 30, 2026
82.00
82.74
82.00
82.74
82.74
+0.27%
15
0.17
Jan 29, 2026
85.12
85.12
82.52
82.52
82.52
-2.69%
130
1.50
Rows: