Education
About Us
Working with TipRanks
Follow Us
O'Reilly Automotive (DE:OM6)
NASDAQ:OM6
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
80.20
81.44
80.00
81.44
81.44
+1.09%
15
0.15
Jan 15, 2026
80.94
81.84
80.56
80.56
80.56
-1.18%
620
7.03
Jan 14, 2026
80.46
81.52
80.46
81.52
81.52
+0.62%
150
1.73
Jan 13, 2026
81.32
81.48
81.02
81.02
81.02
-0.95%
12
0.14
Jan 12, 2026
79.40
81.94
79.40
81.80
81.80
+1.77%
0
0.00
Jan 09, 2026
78.06
80.56
78.06
80.38
80.38
+2.39%
0
0.00
Jan 08, 2026
76.82
78.72
76.82
78.50
78.50
+0.93%
0
0.00
Jan 07, 2026
76.76
77.94
76.76
77.78
77.78
+0.70%
135
1.53
Jan 06, 2026
76.58
77.24
76.38
77.24
77.24
+0.13%
0
0.00
Jan 05, 2026
76.84
77.42
76.74
77.14
77.14
+0.23%
335
4.02
Jan 02, 2026
78.22
78.22
76.68
76.96
76.96
-0.44%
425
5.50
Jan 01, 2026
77.30
77.30
77.30
77.30
77.30
0.00%
0
0.00
Dec 31, 2025
77.30
77.30
77.30
77.30
77.30
0.00%
0
0.00
Dec 30, 2025
77.30
77.30
77.30
77.30
77.30
-0.67%
0
0.00
Dec 29, 2025
78.02
78.44
77.72
77.82
77.82
-0.26%
283
3.89
Dec 26, 2025
78.02
78.22
77.28
78.02
78.02
0.00%
0
0.00
Dec 25, 2025
78.02
78.22
77.28
78.02
78.02
0.00%
0
0.00
Dec 24, 2025
78.02
78.22
77.28
78.02
78.02
0.00%
0
0.00
Dec 23, 2025
77.28
78.22
77.28
78.02
78.02
+0.15%
0
0.00
Dec 22, 2025
77.16
77.90
77.16
77.90
77.90
+0.36%
0
0.00
Dec 19, 2025
78.12
78.32
77.62
77.62
77.62
-0.64%
100
1.10
Dec 18, 2025
78.70
79.14
78.12
78.12
78.12
-1.09%
0
0.00
Dec 17, 2025
78.82
79.24
78.82
78.98
78.98
0.00%
0
0.00
Dec 16, 2025
80.16
80.68
78.98
78.98
78.98
-2.33%
0
0.00
Dec 15, 2025
80.02
80.92
79.72
80.86
80.86
+0.97%
61
0.65
Dec 12, 2025
80.22
80.48
79.70
80.08
80.08
+0.13%
39
0.42
Dec 11, 2025
79.16
80.40
79.16
79.98
79.98
0.00%
59
0.55
Dec 10, 2025
80.44
80.96
79.98
79.98
79.98
-1.31%
0
0.00
Dec 09, 2025
83.64
83.64
80.98
81.04
81.04
-3.66%
0
0.00
Dec 08, 2025
84.62
85.00
84.12
84.12
84.12
-0.83%
0
0.00
Dec 05, 2025
84.76
84.82
84.06
84.82
84.82
-0.59%
0
0.00
Dec 04, 2025
84.52
85.46
84.16
85.32
85.32
+0.95%
206
1.94
Dec 03, 2025
85.28
86.48
84.52
84.52
84.52
-1.45%
0
0.00
Dec 02, 2025
86.52
86.52
85.46
85.76
85.76
-1.40%
0
0.00
Dec 01, 2025
87.06
87.80
86.98
86.98
86.98
-0.57%
0
0.00
Nov 28, 2025
87.08
87.48
87.08
87.48
87.48
+0.69%
0
0.00
Nov 27, 2025
86.90
86.92
86.88
86.88
86.88
-0.69%
0
0.00
Nov 26, 2025
87.08
87.80
87.08
87.48
87.48
-0.16%
0
0.00
Nov 25, 2025
85.20
87.62
85.20
87.62
87.62
+2.19%
0
0.00
Nov 24, 2025
86.60
88.00
85.74
85.74
85.74
-1.52%
55
0.45
Nov 21, 2025
85.42
87.52
85.42
87.06
87.06
+1.61%
0
0.00
Nov 20, 2025
85.18
86.04
85.18
85.68
85.68
+0.28%
20
0.17
Nov 19, 2025
84.86
85.68
84.86
85.44
85.44
+0.61%
248
2.12
Nov 18, 2025
84.86
86.16
84.86
84.92
84.92
-0.86%
177
1.55
Nov 17, 2025
85.82
85.82
84.86
85.66
85.66
+1.01%
82
0.39
Nov 14, 2025
83.80
85.20
83.66
84.80
84.80
+0.50%
124
0.59
Nov 13, 2025
84.26
85.34
84.26
84.38
84.38
-0.17%
0
0.00
Nov 12, 2025
85.16
85.20
84.52
84.52
84.52
-1.17%
0
0.00
Nov 11, 2025
84.28
85.62
84.28
85.52
85.52
+0.85%
974
5.05
Nov 10, 2025
83.50
84.80
83.28
84.80
84.80
+0.93%
50
0.25
Rows: