Education
About Us
Working with TipRanks
Follow Us
O'Reilly Auto (DE:OM6)
FRANKFURT:OM6
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
81.36
81.58
81.16
81.58
81.58
+0.30%
0
0.00
Mar 10, 2026
81.70
82.02
80.94
81.34
81.34
+0.07%
60
0.67
Mar 09, 2026
81.50
81.52
81.04
81.28
81.28
+0.10%
0
0.00
Mar 06, 2026
80.78
82.18
80.78
81.20
81.20
-0.07%
0
0.00
Mar 05, 2026
80.36
81.54
80.36
81.26
81.26
+0.54%
0
0.00
Mar 04, 2026
79.84
81.36
79.84
80.82
80.82
+0.02%
0
0.00
Mar 03, 2026
80.20
81.14
80.20
80.80
80.80
-0.47%
260
2.94
Mar 02, 2026
78.30
81.18
78.30
81.18
81.18
+2.40%
0
0.00
Feb 27, 2026
76.44
79.28
76.44
79.28
79.28
+2.46%
90
1.03
Feb 26, 2026
76.68
78.16
76.68
77.38
77.38
+0.03%
6
0.07
Feb 25, 2026
79.30
79.30
77.26
77.36
77.36
-3.13%
0
0.00
Feb 24, 2026
80.54
81.06
79.84
79.86
79.86
-1.04%
0
0.00
Feb 23, 2026
78.06
80.70
78.06
80.70
80.70
+1.95%
0
0.00
Feb 20, 2026
79.64
79.64
78.72
79.16
79.16
-0.98%
0
0.00
Feb 19, 2026
78.08
79.94
78.08
79.94
79.94
+1.58%
100
1.16
Feb 18, 2026
77.66
79.98
77.66
78.70
78.70
+0.87%
1,265
19.13
Feb 17, 2026
80.80
80.80
78.02
78.02
78.02
-3.73%
0
0.00
Feb 16, 2026
81.04
81.24
81.00
81.04
81.04
-0.30%
45
0.65
Feb 13, 2026
79.62
81.72
79.62
81.28
81.28
+1.42%
0
0.00
Feb 12, 2026
78.94
80.70
78.94
80.14
80.14
+1.19%
50
0.69
Feb 11, 2026
78.00
79.20
78.00
79.20
79.20
+1.15%
0
0.00
Feb 10, 2026
77.30
78.30
76.66
78.30
78.30
+0.90%
136
1.87
Feb 09, 2026
78.70
78.70
77.44
77.60
77.60
-2.34%
165
2.35
Feb 06, 2026
78.76
79.46
77.18
79.46
79.46
+1.04%
166
2.00
Feb 05, 2026
80.02
82.08
78.14
78.64
78.64
-5.16%
852
12.13
Feb 04, 2026
82.00
83.64
82.00
82.92
82.92
+1.10%
0
0.00
Feb 03, 2026
82.44
82.44
82.02
82.02
82.02
-1.23%
0
0.00
Feb 02, 2026
82.56
83.04
82.56
83.04
83.04
+0.36%
40
0.45
Jan 30, 2026
82.00
82.74
82.00
82.74
82.74
+0.27%
15
0.17
Jan 29, 2026
85.12
85.12
82.52
82.52
82.52
-2.69%
130
1.50
Jan 28, 2026
83.24
84.80
83.24
84.80
84.80
+1.78%
0
0.00
Jan 27, 2026
83.78
83.96
83.32
83.32
83.32
-1.05%
0
0.00
Jan 26, 2026
83.02
84.94
83.02
84.20
84.20
+0.45%
56
0.62
Jan 23, 2026
83.62
84.48
83.62
83.82
83.82
-0.26%
15
0.16
Jan 22, 2026
83.92
84.34
83.34
84.04
84.04
-0.31%
0
0.00
Jan 21, 2026
80.74
84.30
80.74
84.30
84.30
+3.95%
0
0.00
Jan 20, 2026
80.24
81.10
80.24
81.10
81.10
+2.09%
0
0.00
Jan 19, 2026
80.12
80.12
79.44
79.44
79.44
-2.46%
0
0.00
Jan 16, 2026
80.20
81.44
80.00
81.44
81.44
+1.09%
15
0.15
Jan 15, 2026
80.94
81.84
80.56
80.56
80.56
-1.18%
620
7.03
Jan 14, 2026
80.46
81.52
80.46
81.52
81.52
+0.62%
150
1.73
Jan 13, 2026
81.32
81.48
81.02
81.02
81.02
-0.95%
12
0.14
Jan 12, 2026
79.40
81.94
79.40
81.80
81.80
+1.77%
0
0.00
Jan 09, 2026
78.06
80.56
78.06
80.38
80.38
+2.39%
0
0.00
Jan 08, 2026
76.82
78.72
76.82
78.50
78.50
+0.93%
0
0.00
Jan 07, 2026
76.76
77.94
76.76
77.78
77.78
+0.70%
135
1.53
Jan 06, 2026
76.58
77.24
76.38
77.24
77.24
+0.13%
0
0.00
Jan 05, 2026
76.84
77.42
76.74
77.14
77.14
+0.23%
335
4.02
Jan 02, 2026
78.22
78.22
76.68
76.96
76.96
-0.44%
425
5.50
Jan 01, 2026
77.30
77.30
77.30
77.30
77.30
0.00%
0
0.00
Rows: