Education
About Us
Working with TipRanks
Follow Us
Oriental Land Co Ltd (DE:OLL)
FRANKFURT:OLL
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Mar 13, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 12, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Mar 11, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Mar 10, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Mar 09, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Mar 06, 2026
15.10
15.10
15.10
15.10
15.10
+2.03%
0
0.00
Mar 05, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Mar 04, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
Mar 03, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Mar 02, 2026
14.70
14.70
14.70
14.70
14.70
-2.65%
0
0.00
Feb 27, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Feb 26, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Feb 25, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Feb 24, 2026
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Feb 23, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Feb 20, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Feb 19, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Feb 18, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Feb 17, 2026
14.90
14.90
14.90
14.90
14.90
-1.97%
0
0.00
Feb 16, 2026
14.90
14.90
14.90
14.90
14.90
-1.97%
0
0.00
Feb 13, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Feb 12, 2026
15.20
15.20
15.20
15.20
15.20
+1.33%
0
0.00
Feb 11, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
Feb 10, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Feb 09, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Feb 06, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Feb 05, 2026
14.50
14.50
14.50
14.50
14.50
+2.84%
0
0.00
Feb 04, 2026
14.10
14.10
14.10
14.10
14.10
-2.76%
0
0.00
Feb 03, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Feb 02, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Jan 30, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
0
0.00
Jan 29, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
330
45.79
Jan 28, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jan 27, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Jan 26, 2026
15.20
15.20
15.20
15.20
15.20
+1.33%
0
0.00
Jan 23, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jan 22, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jan 21, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Jan 20, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jan 19, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Jan 16, 2026
15.10
15.10
15.10
15.10
15.10
-1.31%
0
0.00
Jan 15, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jan 14, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Jan 13, 2026
15.40
15.40
15.40
15.40
15.40
-1.91%
0
0.00
Jan 12, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Jan 09, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Jan 08, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Jan 07, 2026
15.80
15.80
15.80
15.80
15.80
+2.60%
0
0.00
Jan 06, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Rows: