Oriental Land Co Ltd (DE:OLL)
FRANKFURT:OLL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Apr 07, 2026
14.20
14.20
14.20
14.20
14.20
-2.74%
0
0.00
Apr 06, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Apr 03, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Apr 02, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Apr 01, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Mar 31, 2026
14.50
14.50
14.50
14.50
14.50
+2.84%
0
0.00
Mar 30, 2026
14.10
14.10
14.10
14.10
14.10
-2.50%
0
0.00
Mar 27, 2026
14.50
14.50
14.50
14.50
14.46
+1.40%
0
0.00
Mar 26, 2026
14.30
14.30
14.30
14.30
14.26
0.00%
0
0.00
Mar 25, 2026
14.30
14.30
14.30
14.30
14.26
-0.69%
0
0.00
Mar 24, 2026
14.40
14.40
14.40
14.40
14.36
+1.41%
0
0.00
Mar 23, 2026
14.20
14.20
14.20
14.20
14.16
-3.40%
0
0.00
Mar 20, 2026
14.70
14.70
14.70
14.70
14.66
0.00%
0
0.00
Mar 19, 2026
14.70
14.70
14.70
14.70
14.66
-3.29%
0
0.00
Mar 18, 2026
15.20
15.20
15.20
15.20
15.16
+0.66%
0
0.00
Mar 17, 2026
15.10
15.10
15.10
15.10
15.06
+1.35%
0
0.00
Mar 16, 2026
14.90
14.90
14.90
14.90
14.86
-0.67%
0
0.00
Mar 13, 2026
15.00
15.00
15.00
15.00
14.96
0.00%
0
0.00
Mar 12, 2026
15.00
15.00
15.00
15.00
14.96
-0.66%
0
0.00
Mar 11, 2026
15.10
15.10
15.10
15.10
15.06
+0.67%
0
0.00
Mar 10, 2026
15.00
15.00
15.00
15.00
14.96
-1.31%
0
0.00
Mar 09, 2026
15.20
15.20
15.20
15.20
15.16
+0.66%
0
0.00
Mar 06, 2026
15.10
15.10
15.10
15.10
15.06
+2.03%
0
0.00
Mar 05, 2026
14.80
14.80
14.80
14.80
14.76
-1.34%
0
0.00
Mar 04, 2026
15.00
15.00
15.00
15.00
14.96
+2.74%
0
0.00
Mar 03, 2026
14.60
14.60
14.60
14.60
14.56
-0.68%
0
0.00
Mar 02, 2026
14.70
14.70
14.70
14.70
14.66
-2.65%
0
0.00
Feb 27, 2026
15.10
15.10
15.10
15.10
15.06
+0.67%
0
0.00
Feb 26, 2026
15.00
15.00
15.00
15.00
14.96
+1.36%
0
0.00
Feb 25, 2026
14.80
14.80
14.80
14.80
14.76
+0.68%
0
0.00
Feb 24, 2026
14.70
14.70
14.70
14.70
14.66
+0.69%
0
0.00
Feb 23, 2026
14.60
14.60
14.60
14.60
14.56
-0.68%
0
0.00
Feb 20, 2026
14.70
14.70
14.70
14.70
14.66
-0.67%
0
0.00
Feb 19, 2026
14.80
14.80
14.80
14.80
14.76
-1.99%
0
0.00
Feb 18, 2026
15.10
15.10
15.10
15.10
15.06
+1.35%
0
0.00
Feb 17, 2026
14.90
14.90
14.90
14.90
14.86
0.00%
0
0.00
Feb 16, 2026
14.90
14.90
14.90
14.90
14.86
-1.97%
0
0.00
Feb 13, 2026
15.20
15.20
15.20
15.20
15.16
0.00%
0
0.00
Feb 12, 2026
15.20
15.20
15.20
15.20
15.16
+1.33%
0
0.00
Feb 11, 2026
15.00
15.00
15.00
15.00
14.96
+1.36%
0
0.00
Feb 10, 2026
14.80
14.80
14.80
14.80
14.76
+1.37%
0
0.00
Feb 09, 2026
14.60
14.60
14.60
14.60
14.56
0.00%
0
0.00
Feb 06, 2026
14.60
14.60
14.60
14.60
14.56
+0.69%
0
0.00
Feb 05, 2026
14.50
14.50
14.50
14.50
14.46
+2.84%
0
0.00
Feb 04, 2026
14.10
14.10
14.10
14.10
14.06
-2.76%
0
0.00
Feb 03, 2026
14.50
14.50
14.50
14.50
14.46
-0.69%
0
0.00
Feb 02, 2026
14.60
14.60
14.60
14.60
14.56
0.00%
0
0.00
Jan 30, 2026
14.60
14.60
14.60
14.60
14.56
-2.67%
0
0.00
Jan 29, 2026
15.00
15.00
15.00
15.00
14.96
0.00%
330
45.79
Rows: