Education
About Us
Working with TipRanks
Follow Us
Orkla ASA (DE:OKL)
FRANKFURT:OKL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
10.66
10.80
10.66
10.66
10.66
-0.37%
0
0.00
Mar 18, 2026
10.66
10.66
10.66
10.66
10.66
-0.37%
0
0.00
Mar 17, 2026
10.70
10.70
10.70
10.70
10.70
+0.28%
0
0.00
Mar 16, 2026
10.67
10.67
10.67
10.67
10.67
+2.40%
0
0.00
Mar 13, 2026
10.42
10.42
10.42
10.42
10.42
-0.29%
0
0.00
Mar 12, 2026
10.45
10.45
10.45
10.45
10.45
-0.38%
0
0.00
Mar 11, 2026
10.49
10.49
10.49
10.49
10.49
-6.09%
0
0.00
Mar 10, 2026
11.17
11.17
11.17
11.17
11.17
+1.73%
0
0.00
Mar 09, 2026
10.98
10.98
10.98
10.98
10.98
-0.72%
0
0.00
Mar 06, 2026
11.06
11.06
11.06
11.06
11.06
+0.18%
0
0.00
Mar 05, 2026
11.04
11.04
11.04
11.04
11.04
+0.45%
0
0.00
Mar 04, 2026
10.99
10.99
10.99
10.99
10.99
-3.17%
0
0.00
Mar 03, 2026
11.35
11.35
11.35
11.35
11.35
-0.53%
0
0.00
Mar 02, 2026
11.41
11.41
11.41
11.41
11.41
-0.17%
0
0.00
Feb 27, 2026
11.43
11.43
11.43
11.43
11.43
0.00%
0
0.00
Feb 26, 2026
11.43
11.43
11.43
11.43
11.43
-0.78%
0
0.00
Feb 25, 2026
11.48
11.52
11.48
11.52
11.52
+0.70%
1,000
12.79
Feb 24, 2026
11.44
11.44
11.44
11.44
11.44
-0.78%
0
0.00
Feb 23, 2026
11.53
11.53
11.53
11.53
11.53
+2.85%
0
0.00
Feb 20, 2026
11.21
11.21
11.21
11.21
11.21
+0.63%
0
0.00
Feb 19, 2026
11.14
11.14
11.14
11.14
11.14
-0.27%
0
0.00
Feb 18, 2026
11.38
11.38
11.17
11.17
11.17
-1.33%
650
8.40
Feb 17, 2026
11.32
11.32
11.32
11.32
11.32
+0.44%
0
0.00
Feb 16, 2026
11.42
11.42
11.33
11.33
11.33
+0.53%
30
0.39
Feb 13, 2026
11.27
11.27
11.27
11.27
11.27
-1.23%
0
0.00
Feb 12, 2026
10.90
11.41
10.90
11.41
11.41
+5.94%
1,040
17.21
Feb 11, 2026
10.59
10.77
10.59
10.77
10.77
+1.80%
60
1.01
Feb 10, 2026
10.56
10.58
10.56
10.58
10.58
+0.28%
4
0.07
Feb 09, 2026
10.46
10.55
10.46
10.55
10.55
+3.13%
573
11.39
Feb 06, 2026
10.23
10.23
10.23
10.23
10.23
+0.49%
0
0.00
Feb 05, 2026
10.18
10.18
10.18
10.18
10.18
+0.79%
0
0.00
Feb 04, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Feb 03, 2026
9.95
9.95
9.95
9.95
9.95
-0.35%
0
0.00
Feb 02, 2026
9.99
9.99
9.99
9.99
9.99
+1.68%
881
22.03
Jan 30, 2026
9.82
9.82
9.82
9.82
9.82
+0.26%
0
0.00
Jan 29, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Jan 28, 2026
9.70
9.70
9.70
9.70
9.70
+0.67%
0
0.00
Jan 27, 2026
9.63
9.63
9.63
9.63
9.63
+0.57%
0
0.00
Jan 26, 2026
9.58
9.58
9.58
9.58
9.58
-1.90%
0
0.00
Jan 23, 2026
9.96
9.96
9.76
9.76
9.76
+1.04%
170
3.51
Jan 22, 2026
9.66
9.66
9.66
9.66
9.66
+0.94%
0
0.00
Jan 21, 2026
9.54
9.57
9.54
9.57
9.57
+0.31%
450
10.58
Jan 20, 2026
9.54
9.54
9.54
9.54
9.54
+0.05%
0
0.00
Jan 19, 2026
9.54
9.54
9.54
9.54
9.54
0.00%
0
0.00
Jan 16, 2026
9.54
9.54
9.54
9.54
9.54
+0.10%
0
0.00
Jan 15, 2026
9.53
9.53
9.53
9.53
9.53
+1.28%
0
0.00
Jan 14, 2026
9.41
9.41
9.41
9.41
9.41
-0.53%
0
0.00
Jan 13, 2026
9.46
9.46
9.46
9.46
9.46
+1.01%
0
0.00
Jan 12, 2026
9.36
9.36
9.36
9.36
9.36
+0.11%
0
0.00
Jan 09, 2026
9.35
9.35
9.35
9.35
9.35
+1.58%
0
0.00
Rows: