Orkla ASA (DE:OKL)
FRANKFURT:OKL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.93
10.93
10.93
10.93
10.93
+0.18%
0
0.00
Apr 09, 2026
10.76
10.91
10.76
10.91
10.91
+0.18%
110
1.16
Apr 08, 2026
10.89
10.89
10.89
10.89
10.89
+0.28%
184
2.01
Apr 07, 2026
10.86
10.86
10.86
10.86
10.86
-0.09%
0
0.00
Apr 06, 2026
10.87
10.87
10.76
10.87
10.87
0.00%
0
0.00
Apr 03, 2026
10.87
10.87
10.76
10.87
10.87
0.00%
0
0.00
Apr 02, 2026
10.76
10.87
10.76
10.87
10.87
-0.46%
270
2.95
Apr 01, 2026
10.92
10.92
10.92
10.92
10.92
+2.73%
0
0.00
Mar 31, 2026
10.63
10.63
10.63
10.63
10.63
+1.33%
0
0.00
Mar 30, 2026
10.49
10.49
10.49
10.49
10.49
-0.85%
0
0.00
Mar 27, 2026
10.58
10.58
10.58
10.58
10.58
+1.54%
0
0.00
Mar 26, 2026
10.42
10.42
10.42
10.42
10.42
-2.34%
0
0.00
Mar 25, 2026
10.33
10.67
10.33
10.67
10.67
+6.38%
150
1.65
Mar 24, 2026
10.03
10.03
10.03
10.03
10.03
-1.47%
0
0.00
Mar 23, 2026
10.18
10.18
10.18
10.18
10.18
-2.58%
0
0.00
Mar 20, 2026
10.56
10.56
10.45
10.45
10.45
-1.79%
501
5.94
Mar 19, 2026
10.64
10.64
10.64
10.64
10.64
-0.19%
0
0.00
Mar 18, 2026
10.66
10.66
10.66
10.66
10.66
-0.37%
0
0.00
Mar 17, 2026
10.70
10.70
10.70
10.70
10.70
+0.28%
0
0.00
Mar 16, 2026
10.67
10.67
10.67
10.67
10.67
+2.40%
0
0.00
Mar 13, 2026
10.42
10.42
10.42
10.42
10.42
-0.29%
0
0.00
Mar 12, 2026
10.45
10.45
10.45
10.45
10.45
-0.38%
0
0.00
Mar 11, 2026
10.49
10.49
10.49
10.49
10.49
-6.09%
0
0.00
Mar 10, 2026
11.17
11.17
11.17
11.17
11.17
+1.73%
0
0.00
Mar 09, 2026
10.98
10.98
10.98
10.98
10.98
-0.72%
0
0.00
Mar 06, 2026
11.06
11.06
11.06
11.06
11.06
+0.18%
0
0.00
Mar 05, 2026
11.04
11.04
11.04
11.04
11.04
+0.45%
0
0.00
Mar 04, 2026
10.99
10.99
10.99
10.99
10.99
-3.17%
0
0.00
Mar 03, 2026
11.35
11.35
11.35
11.35
11.35
-0.53%
0
0.00
Mar 02, 2026
11.41
11.41
11.41
11.41
11.41
-0.17%
0
0.00
Feb 27, 2026
11.43
11.43
11.43
11.43
11.43
0.00%
0
0.00
Feb 26, 2026
11.43
11.43
11.43
11.43
11.43
-0.78%
0
0.00
Feb 25, 2026
11.48
11.52
11.48
11.52
11.52
+0.70%
1,000
12.79
Feb 24, 2026
11.44
11.44
11.44
11.44
11.44
-0.78%
0
0.00
Feb 23, 2026
11.53
11.53
11.53
11.53
11.53
+2.85%
0
0.00
Feb 20, 2026
11.21
11.21
11.21
11.21
11.21
+0.63%
0
0.00
Feb 19, 2026
11.14
11.14
11.14
11.14
11.14
-0.27%
0
0.00
Feb 18, 2026
11.38
11.38
11.17
11.17
11.17
-1.33%
650
8.40
Feb 17, 2026
11.32
11.32
11.32
11.32
11.32
-0.09%
0
0.00
Feb 16, 2026
11.42
11.42
11.33
11.33
11.33
+0.53%
30
0.39
Feb 13, 2026
11.27
11.27
11.27
11.27
11.27
-1.23%
0
0.00
Feb 12, 2026
10.90
11.41
10.90
11.41
11.41
+5.94%
1,040
17.21
Feb 11, 2026
10.59
10.77
10.59
10.77
10.77
+1.80%
60
1.01
Feb 10, 2026
10.56
10.58
10.56
10.58
10.58
+0.28%
4
0.07
Feb 09, 2026
10.46
10.55
10.46
10.55
10.55
+3.13%
573
11.39
Feb 06, 2026
10.23
10.23
10.23
10.23
10.23
+0.49%
0
0.00
Feb 05, 2026
10.18
10.18
10.18
10.18
10.18
+0.79%
0
0.00
Feb 04, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Feb 03, 2026
9.95
9.95
9.95
9.95
9.95
-0.35%
0
0.00
Feb 02, 2026
9.99
9.99
9.99
9.99
9.99
+1.68%
881
22.03
Rows: