Education
About Us
Working with TipRanks
Follow Us
OCI N.V. (DE:OIC)
FRANKFURT:OIC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.50
3.50
3.50
3.50
3.50
+4.29%
0
0.00
Mar 17, 2026
3.35
3.35
3.35
3.35
3.35
-0.89%
0
0.00
Mar 16, 2026
3.74
3.74
3.38
3.38
3.38
-11.64%
850
0.53
Mar 13, 2026
3.85
3.90
3.83
3.83
3.83
+5.22%
1,229
0.71
Mar 12, 2026
3.64
3.64
3.64
3.64
3.64
-0.27%
0
0.00
Mar 11, 2026
3.65
3.65
3.65
3.65
3.65
-1.14%
0
0.00
Mar 10, 2026
3.64
3.69
3.64
3.69
3.69
+1.93%
229
0.13
Mar 09, 2026
3.63
3.63
3.62
3.62
3.62
+1.17%
600
0.34
Mar 06, 2026
3.58
3.58
3.58
3.58
3.58
-0.56%
0
0.00
Mar 05, 2026
3.60
3.62
3.60
3.60
3.60
+2.33%
22,500
14.23
Mar 04, 2026
3.52
3.52
3.52
3.52
3.52
+1.62%
0
0.00
Mar 03, 2026
3.45
3.46
3.45
3.46
3.46
-1.87%
6,789
4.61
Mar 02, 2026
3.53
3.53
3.53
3.53
3.53
-0.90%
0
0.00
Feb 27, 2026
3.55
3.56
3.55
3.56
3.56
+0.62%
0
0.00
Feb 26, 2026
3.58
3.58
3.54
3.54
3.54
0.00%
100
0.07
Feb 25, 2026
3.54
3.54
3.54
3.54
3.54
-0.79%
0
0.00
Feb 24, 2026
3.57
3.57
3.57
3.57
3.57
+0.85%
0
0.00
Feb 23, 2026
3.50
3.56
3.50
3.54
3.54
+1.73%
1,230
0.81
Feb 20, 2026
3.48
3.48
3.48
3.48
3.48
-2.30%
0
0.00
Feb 19, 2026
3.56
3.56
3.56
3.56
3.56
-1.88%
0
0.00
Feb 18, 2026
3.63
3.63
3.63
3.63
3.63
+1.40%
0
0.00
Feb 17, 2026
3.62
3.63
3.58
3.58
3.58
-0.17%
646
0.29
Feb 16, 2026
3.51
3.51
3.51
3.51
3.51
-2.07%
0
0.00
Feb 13, 2026
3.58
3.58
3.58
3.58
3.58
-1.86%
0
0.00
Feb 12, 2026
3.70
3.70
3.65
3.65
3.65
-1.62%
10,500
5.14
Feb 11, 2026
3.79
3.79
3.71
3.71
3.71
-2.83%
20,410
11.87
Feb 10, 2026
3.78
3.78
3.78
3.78
3.78
-0.94%
0
0.00
Feb 09, 2026
3.82
3.82
3.82
3.82
3.82
+9.27%
5,050
3.08
Feb 06, 2026
3.49
3.49
3.49
3.49
3.49
-1.63%
0
0.00
Feb 05, 2026
3.55
3.55
3.55
3.55
3.55
+1.43%
0
0.00
Feb 04, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 03, 2026
3.47
3.50
3.47
3.50
3.50
+2.58%
1,040
0.62
Feb 02, 2026
3.37
3.41
3.37
3.41
3.41
+3.77%
6,900
4.39
Jan 30, 2026
3.27
3.29
3.27
3.29
3.29
-1.20%
220
0.14
Jan 29, 2026
3.32
3.33
3.29
3.33
3.33
-3.25%
1,000
0.64
Jan 28, 2026
3.44
3.44
3.44
3.44
3.44
-1.54%
0
0.00
Jan 27, 2026
3.50
3.50
3.50
3.50
3.50
-0.11%
0
0.00
Jan 26, 2026
3.44
3.50
3.44
3.50
3.50
+0.98%
200
0.13
Jan 23, 2026
3.47
3.47
3.47
3.47
3.47
-0.97%
0
0.00
Jan 22, 2026
3.48
3.50
3.48
3.50
3.50
+6.00%
818
0.53
Jan 21, 2026
3.30
3.30
3.30
3.30
3.30
-1.61%
0
0.00
Jan 20, 2026
3.60
3.69
3.34
3.36
3.36
-9.30%
7,150
4.90
Jan 19, 2026
3.03
3.70
3.03
3.70
3.70
+21.71%
3,000
2.11
Jan 16, 2026
3.06
3.06
3.04
3.04
3.04
-3.98%
13
<0.01
Jan 15, 2026
3.22
3.22
3.17
3.17
3.17
+0.06%
7,100
5.34
Jan 14, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Jan 13, 2026
3.23
3.23
3.20
3.20
3.20
+4.43%
1,600
1.22
Jan 12, 2026
3.07
3.07
3.07
3.07
3.07
+1.05%
0
0.00
Jan 09, 2026
3.06
3.07
3.04
3.04
3.04
+1.00%
1,000
0.77
Jan 08, 2026
3.03
3.03
3.01
3.01
3.01
-1.12%
196
0.15
Rows: