Education
About Us
Working with TipRanks
Follow Us
OCI N.V. (DE:OIC)
FRANKFURT:OIC
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
2.73
2.73
2.73
2.73
2.73
+2.32%
0
0.00
Dec 10, 2025
2.82
2.82
2.65
2.67
2.67
-3.82%
2,300
1.66
Dec 09, 2025
3.38
3.44
2.77
2.77
2.77
-16.95%
11,100
8.37
Dec 08, 2025
3.43
3.43
3.34
3.34
3.34
-3.86%
25
0.02
Dec 05, 2025
3.47
3.47
3.47
3.47
3.47
+4.14%
0
0.00
Dec 04, 2025
3.34
3.34
3.34
3.34
3.34
-0.18%
0
0.00
Dec 03, 2025
3.36
3.36
3.34
3.34
3.34
-1.71%
1,550
1.16
Dec 02, 2025
3.39
3.40
3.39
3.40
3.40
+0.95%
1,000
0.75
Dec 01, 2025
3.37
3.37
3.37
3.37
3.37
+0.48%
0
0.00
Nov 28, 2025
3.35
3.35
3.35
3.35
3.35
-2.67%
0
0.00
Nov 27, 2025
3.42
3.44
3.42
3.44
3.44
-0.46%
1,000
0.74
Nov 26, 2025
3.46
3.46
3.46
3.46
3.46
-1.54%
300
0.22
Nov 25, 2025
3.50
3.51
3.50
3.51
3.51
+0.11%
1,650
1.24
Nov 24, 2025
3.38
3.54
3.38
3.51
3.51
+5.85%
20,485
17.51
Nov 21, 2025
3.30
3.32
3.30
3.32
3.32
-0.54%
33
0.03
Nov 20, 2025
3.39
3.39
3.31
3.33
3.33
-0.83%
21,746
26.14
Nov 19, 2025
3.36
3.36
3.36
3.36
3.36
-0.36%
0
0.00
Nov 18, 2025
3.37
3.37
3.37
3.37
3.37
-1.29%
0
0.00
Nov 17, 2025
3.49
3.49
3.42
3.42
3.42
-1.78%
580
0.66
Nov 14, 2025
3.48
3.48
3.48
3.48
3.48
+1.69%
0
0.00
Nov 13, 2025
3.42
3.42
3.42
3.42
3.42
+2.39%
0
0.00
Nov 12, 2025
3.31
3.34
3.31
3.34
3.34
+3.53%
60
0.06
Nov 11, 2025
3.23
3.23
3.23
3.23
3.23
-1.22%
0
0.00
Nov 10, 2025
3.27
3.27
3.27
3.27
3.27
+0.55%
0
0.00
Nov 07, 2025
3.25
3.25
3.25
3.25
3.25
-1.52%
1,890
1.45
Nov 06, 2025
3.34
3.34
3.30
3.30
3.30
-1.73%
1,800
1.36
Nov 05, 2025
3.36
3.36
3.36
3.36
3.36
-0.42%
0
0.00
Nov 04, 2025
3.37
3.37
3.37
3.37
3.37
-0.88%
0
0.00
Nov 03, 2025
3.40
3.40
3.40
3.40
3.40
-0.35%
0
0.00
Oct 31, 2025
3.41
3.41
3.41
3.41
3.41
-1.04%
0
0.00
Oct 30, 2025
3.47
3.47
3.45
3.45
3.45
-0.12%
100
0.06
Oct 29, 2025
3.45
3.45
3.45
3.45
3.45
-0.92%
300
0.18
Oct 28, 2025
3.49
3.49
3.49
3.49
3.49
-0.46%
300
0.18
Oct 27, 2025
3.53
3.53
3.50
3.50
3.50
-0.45%
400
0.24
Oct 24, 2025
3.53
3.53
3.52
3.52
3.52
+2.15%
400
0.24
Oct 23, 2025
3.39
3.44
3.39
3.44
3.44
+1.23%
700
0.41
Oct 22, 2025
3.35
3.40
3.35
3.40
3.40
-1.10%
700
0.41
Oct 21, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Oct 20, 2025
3.44
3.44
3.44
3.44
3.44
-2.33%
1,249
0.75
Oct 17, 2025
3.52
3.52
3.52
3.52
3.52
-1.12%
0
0.00
Oct 16, 2025
3.61
3.61
3.56
3.56
3.56
-1.71%
200
0.12
Oct 15, 2025
3.62
3.62
3.62
3.62
3.62
+0.22%
0
0.00
Oct 14, 2025
3.62
3.62
3.62
3.62
3.62
+1.18%
0
0.00
Oct 13, 2025
3.57
3.57
3.57
3.57
3.57
-4.18%
0
0.00
Oct 10, 2025
3.73
3.73
3.73
3.73
3.73
+0.81%
0
0.00
Oct 09, 2025
3.75
3.75
3.70
3.70
3.70
-0.91%
150
0.09
Oct 08, 2025
3.80
3.80
3.73
3.73
3.73
-2.91%
1,150
0.70
Oct 07, 2025
3.83
3.85
3.83
3.85
3.85
-0.10%
600
0.37
Oct 06, 2025
3.90
3.90
3.85
3.85
3.85
-0.82%
1,400
0.86
Oct 03, 2025
3.88
3.88
3.88
3.88
3.88
-2.95%
500
0.31
Rows: