tiprankstipranks
OCI N.V. (DE:OIC)
FRANKFURT:OIC
Germany Market
OIC
OCI N.V.
RESEARCH TOOLSreports

OCI N.V. (OIC) Historical Prices

35 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.54
3.54
3.54
3.54
3.54
+2.37%
0
0.00
Apr 09, 2026
3.46
3.46
3.46
3.46
3.46
-5.16%
0
0.00
Apr 08, 2026
3.64
3.64
3.64
3.64
3.64
+5.26%
0
0.00
Apr 07, 2026
3.46
3.46
3.46
3.46
3.46
+1.05%
0
0.00
Apr 06, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
0
0.00
Apr 03, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
0
0.00
Apr 02, 2026
3.43
3.43
3.43
3.43
3.43
+0.65%
0
0.00
Apr 01, 2026
3.40
3.40
3.40
3.40
3.40
-3.84%
0
0.00
Mar 31, 2026
3.44
3.54
3.44
3.54
3.54
+5.55%
600
0.37
Mar 30, 2026
3.35
3.35
3.35
3.35
3.35
+1.76%
550
0.34
Mar 27, 2026
3.30
3.30
3.30
3.30
3.30
-1.26%
0
0.00
Mar 26, 2026
3.24
3.34
3.24
3.34
3.34
+2.08%
900
0.56
Mar 25, 2026
3.21
3.27
3.21
3.27
3.27
+3.15%
613
0.38
Mar 24, 2026
3.16
3.17
3.16
3.17
3.17
+5.88%
0
0.00
Mar 23, 2026
2.99
2.99
2.99
2.99
2.99
-4.41%
0
0.00
Mar 20, 2026
3.13
3.13
3.13
3.13
3.13
-5.15%
0
0.00
Mar 19, 2026
3.30
3.30
3.30
3.30
3.30
-5.60%
0
0.00
Mar 18, 2026
3.50
3.50
3.50
3.50
3.50
+4.29%
0
0.00
Mar 17, 2026
3.35
3.35
3.35
3.35
3.35
-0.89%
0
0.00
Mar 16, 2026
3.74
3.74
3.38
3.38
3.38
-11.64%
850
0.53
Mar 13, 2026
3.85
3.90
3.83
3.83
3.83
+5.22%
1,229
0.71
Mar 12, 2026
3.64
3.64
3.64
3.64
3.64
-0.27%
0
0.00
Mar 11, 2026
3.65
3.65
3.65
3.65
3.65
-1.14%
0
0.00
Mar 10, 2026
3.64
3.69
3.64
3.69
3.69
+1.93%
229
0.13
Mar 09, 2026
3.63
3.63
3.62
3.62
3.62
+1.17%
600
0.34
Mar 06, 2026
3.58
3.58
3.58
3.58
3.58
-0.56%
0
0.00
Mar 05, 2026
3.60
3.62
3.60
3.60
3.60
+2.33%
22,500
14.23
Mar 04, 2026
3.52
3.52
3.52
3.52
3.52
+1.62%
0
0.00
Mar 03, 2026
3.45
3.46
3.45
3.46
3.46
-1.87%
6,789
4.61
Mar 02, 2026
3.53
3.53
3.53
3.53
3.53
-0.90%
0
0.00
Feb 27, 2026
3.55
3.56
3.55
3.56
3.56
+0.62%
0
0.00
Feb 26, 2026
3.58
3.58
3.54
3.54
3.54
0.00%
100
0.07
Feb 25, 2026
3.54
3.54
3.54
3.54
3.54
-0.79%
0
0.00
Feb 24, 2026
3.57
3.57
3.57
3.57
3.57
+0.85%
0
0.00
Feb 23, 2026
3.50
3.56
3.50
3.54
3.54
+1.73%
1,230
0.81
Feb 20, 2026
3.48
3.48
3.48
3.48
3.48
-2.30%
0
0.00
Feb 19, 2026
3.56
3.56
3.56
3.56
3.56
-1.88%
0
0.00
Feb 18, 2026
3.63
3.63
3.63
3.63
3.63
+1.40%
0
0.00
Feb 17, 2026
3.62
3.63
3.58
3.58
3.58
-0.17%
646
0.29
Feb 16, 2026
3.51
3.51
3.51
3.51
3.51
-2.07%
0
0.00
Feb 13, 2026
3.58
3.58
3.58
3.58
3.58
-1.86%
0
0.00
Feb 12, 2026
3.70
3.70
3.65
3.65
3.65
-1.62%
10,500
5.14
Feb 11, 2026
3.79
3.79
3.71
3.71
3.71
-2.83%
20,410
11.87
Feb 10, 2026
3.78
3.78
3.78
3.78
3.78
-0.94%
0
0.00
Feb 09, 2026
3.82
3.82
3.82
3.82
3.82
+9.27%
5,050
3.08
Feb 06, 2026
3.49
3.49
3.49
3.49
3.49
-1.63%
0
0.00
Feb 05, 2026
3.55
3.55
3.55
3.55
3.55
+1.43%
0
0.00
Feb 04, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 03, 2026
3.47
3.50
3.47
3.50
3.50
+2.58%
1,040
0.62
Feb 02, 2026
3.37
3.41
3.37
3.41
3.41
+3.77%
6,900
4.39
Rows:
50