tiprankstipranks
Omnia Holdings Limited (DE:OHZ)
FRANKFURT:OHZ
Germany Market
OHZ
Omnia Holdings Limited
RESEARCH TOOLSreports
Want to see DE:OHZ full AI Analyst Report?

Omnia Holdings Limited (OHZ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 20, 2026
4.72
4.92
4.72
4.92
4.92
+2.93%
922
9.07
Apr 17, 2026
4.78
4.78
4.78
4.78
4.78
-0.42%
0
0.00
Apr 16, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 15, 2026
4.80
4.80
4.80
4.80
4.80
-0.41%
0
0.00
Apr 14, 2026
4.82
4.82
4.82
4.82
4.82
-2.03%
0
0.00
Apr 13, 2026
4.90
4.92
4.90
4.92
4.92
-0.81%
526
5.64
Apr 10, 2026
4.96
4.96
4.96
4.96
4.96
-1.78%
0
0.00
Apr 09, 2026
5.05
5.05
5.05
5.05
5.05
+3.48%
0
0.00
Apr 08, 2026
4.88
4.88
4.88
4.88
4.88
+2.11%
0
0.00
Apr 07, 2026
4.78
4.78
4.78
4.78
4.78
-0.85%
0
0.00
Apr 06, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Apr 03, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Apr 02, 2026
4.82
4.82
4.82
4.82
4.82
-0.41%
0
0.00
Apr 01, 2026
4.84
4.84
4.84
4.84
4.84
+2.11%
0
0.00
Mar 31, 2026
4.74
4.74
4.74
4.74
4.74
+0.85%
0
0.00
Mar 30, 2026
4.70
4.70
4.70
4.70
4.70
+0.43%
0
0.00
Mar 27, 2026
4.68
4.68
4.68
4.68
4.68
-1.27%
0
0.00
Mar 26, 2026
4.74
4.74
4.74
4.74
4.74
+2.60%
0
0.00
Mar 25, 2026
4.62
4.62
4.62
4.62
4.62
+1.32%
0
0.00
Mar 24, 2026
4.56
4.56
4.56
4.56
4.56
-2.56%
0
0.00
Mar 23, 2026
4.38
4.68
4.38
4.68
4.68
+2.18%
646
7.78
Mar 20, 2026
4.58
4.58
4.58
4.58
4.58
+0.88%
0
0.00
Mar 19, 2026
4.54
4.54
4.54
4.54
4.54
-3.81%
0
0.00
Mar 18, 2026
4.62
4.72
4.62
4.72
4.72
+3.51%
100
0.68
Mar 17, 2026
4.56
4.56
4.56
4.56
4.56
-0.44%
0
0.00
Mar 16, 2026
4.58
4.58
4.58
4.58
4.58
+2.69%
0
0.00
Mar 13, 2026
4.46
4.46
4.46
4.46
4.46
-0.45%
0
0.00
Mar 12, 2026
4.48
4.48
4.48
4.48
4.48
-3.03%
0
0.00
Mar 11, 2026
4.62
4.62
4.62
4.62
4.62
-1.70%
0
0.00
Mar 10, 2026
4.50
4.70
4.50
4.70
4.70
+7.31%
320
2.25
Mar 09, 2026
4.38
4.38
4.38
4.38
4.38
-2.67%
0
0.00
Mar 06, 2026
4.50
4.50
4.50
4.50
4.50
-0.44%
0
0.00
Mar 05, 2026
4.52
4.52
4.52
4.52
4.52
+2.26%
0
0.00
Mar 04, 2026
4.42
4.42
4.42
4.42
4.42
-4.74%
0
0.00
Mar 03, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Mar 02, 2026
4.64
4.64
4.64
4.64
4.64
-1.69%
0
0.00
Feb 27, 2026
4.72
4.72
4.72
4.72
4.72
+1.72%
0
0.00
Feb 26, 2026
4.64
4.64
4.64
4.64
4.64
-3.73%
0
0.00
Feb 25, 2026
4.64
4.82
4.64
4.82
4.82
+4.33%
667
5.08
Feb 24, 2026
4.62
4.62
4.62
4.62
4.62
+0.43%
0
0.00
Feb 23, 2026
4.60
4.60
4.60
4.60
4.60
+0.88%
0
0.00
Feb 20, 2026
4.56
4.56
4.56
4.56
4.56
-1.30%
0
0.00
Feb 19, 2026
4.58
4.62
4.58
4.62
4.62
+0.87%
852
7.23
Feb 18, 2026
4.58
4.58
4.58
4.58
4.58
+0.88%
0
0.00
Feb 17, 2026
4.54
4.54
4.54
4.54
4.54
+1.79%
0
0.00
Feb 16, 2026
4.56
4.56
4.56
4.56
4.56
+2.24%
0
0.00
Feb 13, 2026
4.46
4.46
4.46
4.46
4.46
-0.89%
0
0.00
Feb 12, 2026
4.50
4.50
4.50
4.50
4.50
+0.45%
0
0.00
Feb 11, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Feb 10, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Rows:
50