Persimmon PLC (DE:OHP)
FRANKFURT:OHP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
13.36
13.36
13.36
13.36
13.36
+8.36%
0
0.00
Apr 07, 2026
12.33
12.33
12.33
12.33
12.33
+1.02%
0
0.00
Apr 06, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Apr 03, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Apr 02, 2026
12.20
12.20
12.20
12.20
12.20
-0.53%
0
0.00
Apr 01, 2026
12.27
12.27
12.27
12.27
12.27
-1.68%
0
0.00
Mar 31, 2026
12.48
12.48
12.48
12.48
12.48
-1.03%
0
0.00
Mar 30, 2026
12.33
12.61
12.33
12.61
12.61
-1.56%
800
12.01
Mar 27, 2026
12.81
12.81
12.81
12.81
12.81
0.00%
0
0.00
Mar 26, 2026
12.81
12.81
12.81
12.81
12.81
-1.01%
0
0.00
Mar 25, 2026
12.94
12.94
12.94
12.94
12.94
+1.81%
0
0.00
Mar 24, 2026
12.79
12.79
12.71
12.71
12.71
+0.71%
0
0.00
Mar 23, 2026
12.55
12.62
12.55
12.62
12.62
-4.14%
788
13.53
Mar 20, 2026
13.16
13.16
13.16
13.16
13.16
-3.66%
0
0.00
Mar 19, 2026
13.66
13.66
13.66
13.66
13.66
-3.67%
0
0.00
Mar 18, 2026
14.18
14.18
14.18
14.18
14.18
-1.73%
0
0.00
Mar 17, 2026
13.74
14.43
13.74
14.43
14.43
+5.79%
450
8.81
Mar 16, 2026
13.64
13.64
13.64
13.64
13.64
+0.15%
0
0.00
Mar 13, 2026
13.62
13.62
13.62
13.62
13.62
-1.27%
0
0.00
Mar 12, 2026
14.12
14.12
13.80
13.80
13.80
-5.51%
679
16.85
Mar 11, 2026
14.60
14.60
14.60
14.60
14.60
-1.48%
0
0.00
Mar 10, 2026
15.14
15.14
14.82
14.82
14.82
+2.21%
240
6.58
Mar 09, 2026
14.50
14.50
14.50
14.50
14.50
-4.01%
500
15.76
Mar 06, 2026
15.11
15.11
15.11
15.11
15.11
-1.11%
0
0.00
Mar 05, 2026
15.28
15.28
15.28
15.28
15.28
+0.66%
0
0.00
Mar 04, 2026
15.18
15.18
15.18
15.18
15.18
-3.96%
0
0.00
Mar 03, 2026
16.50
16.50
15.80
15.80
15.80
-6.23%
159
5.44
Mar 02, 2026
16.85
16.85
16.85
16.85
16.85
-1.32%
0
0.00
Feb 27, 2026
17.12
17.12
17.08
17.08
17.08
-1.87%
0
0.00
Feb 26, 2026
17.40
17.40
17.40
17.40
17.40
+0.06%
0
0.00
Feb 25, 2026
17.39
17.39
17.39
17.39
17.39
+1.46%
0
0.00
Feb 24, 2026
17.14
17.14
17.14
17.14
17.14
-0.20%
0
0.00
Feb 23, 2026
17.18
17.18
17.18
17.18
17.18
-0.69%
0
0.00
Feb 20, 2026
17.30
17.30
17.30
17.30
17.30
-0.29%
0
0.00
Feb 19, 2026
17.35
17.35
17.35
17.35
17.35
-1.62%
0
0.00
Feb 18, 2026
17.63
17.63
17.63
17.63
17.63
+2.77%
0
0.00
Feb 17, 2026
17.16
17.16
17.16
17.16
17.16
-2.33%
0
0.00
Feb 16, 2026
17.57
17.57
17.57
17.57
17.57
+0.49%
0
0.00
Feb 13, 2026
17.48
17.48
17.48
17.48
17.48
-0.99%
0
0.00
Feb 12, 2026
17.46
17.66
17.46
17.66
17.66
+6.87%
200
5.51
Feb 11, 2026
16.52
16.52
16.52
16.52
16.52
+2.83%
0
0.00
Feb 10, 2026
16.07
16.07
16.07
16.07
16.07
+0.22%
0
0.00
Feb 09, 2026
16.03
16.03
16.03
16.03
16.03
-2.35%
0
0.00
Feb 06, 2026
16.42
16.42
16.42
16.42
16.42
-2.73%
0
0.00
Feb 05, 2026
16.88
16.88
16.88
16.88
16.88
-0.74%
0
0.00
Feb 04, 2026
16.74
17.00
16.74
17.00
17.00
+2.63%
500
15.09
Feb 03, 2026
16.57
16.57
16.57
16.57
16.57
+2.89%
0
0.00
Feb 02, 2026
16.10
16.10
16.10
16.10
16.10
-1.65%
0
0.00
Jan 30, 2026
16.37
16.37
16.37
16.37
16.37
-1.18%
0
0.00
Jan 29, 2026
16.57
16.57
16.57
16.57
16.57
+2.67%
0
0.00
Rows: