Education
About Us
Working with TipRanks
Follow Us
Persimmon PLC (DE:OHP)
FRANKFURT:OHP
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
13.64
13.64
13.64
13.64
13.64
+0.15%
0
0.00
Mar 13, 2026
13.62
13.62
13.62
13.62
13.62
-1.27%
0
0.00
Mar 12, 2026
14.12
14.12
13.80
13.80
13.80
-5.51%
679
16.85
Mar 11, 2026
14.60
14.60
14.60
14.60
14.60
-1.48%
0
0.00
Mar 10, 2026
15.14
15.14
14.82
14.82
14.82
+2.21%
240
6.58
Mar 09, 2026
14.50
14.50
14.50
14.50
14.50
-4.01%
500
15.76
Mar 06, 2026
15.11
15.11
15.11
15.11
15.11
-1.11%
0
0.00
Mar 05, 2026
15.28
15.28
15.28
15.28
15.28
+0.66%
0
0.00
Mar 04, 2026
15.18
15.18
15.18
15.18
15.18
-3.96%
0
0.00
Mar 03, 2026
16.50
16.50
15.80
15.80
15.80
-6.23%
159
5.44
Mar 02, 2026
16.85
16.85
16.85
16.85
16.85
-1.32%
0
0.00
Feb 27, 2026
17.12
17.12
17.08
17.08
17.08
-1.87%
0
0.00
Feb 26, 2026
17.40
17.40
17.40
17.40
17.40
+0.06%
0
0.00
Feb 25, 2026
17.39
17.39
17.39
17.39
17.39
+1.46%
0
0.00
Feb 24, 2026
17.14
17.14
17.14
17.14
17.14
-0.20%
0
0.00
Feb 23, 2026
17.18
17.18
17.18
17.18
17.18
-0.69%
0
0.00
Feb 20, 2026
17.30
17.30
17.30
17.30
17.30
-0.29%
0
0.00
Feb 19, 2026
17.35
17.35
17.35
17.35
17.35
-1.62%
0
0.00
Feb 18, 2026
17.63
17.63
17.63
17.63
17.63
+2.77%
0
0.00
Feb 17, 2026
17.16
17.16
17.16
17.16
17.16
-2.33%
0
0.00
Feb 16, 2026
17.57
17.57
17.57
17.57
17.57
+0.49%
0
0.00
Feb 13, 2026
17.48
17.48
17.48
17.48
17.48
-0.99%
0
0.00
Feb 12, 2026
17.46
17.66
17.46
17.66
17.66
+6.87%
200
5.51
Feb 11, 2026
16.52
16.52
16.52
16.52
16.52
+2.83%
0
0.00
Feb 10, 2026
16.07
16.07
16.07
16.07
16.07
+0.22%
0
0.00
Feb 09, 2026
16.03
16.03
16.03
16.03
16.03
-2.35%
0
0.00
Feb 06, 2026
16.42
16.42
16.42
16.42
16.42
-2.73%
0
0.00
Feb 05, 2026
16.88
16.88
16.88
16.88
16.88
-0.74%
0
0.00
Feb 04, 2026
16.74
17.00
16.74
17.00
17.00
+2.63%
500
15.09
Feb 03, 2026
16.57
16.57
16.57
16.57
16.57
+2.89%
0
0.00
Feb 02, 2026
16.10
16.10
16.10
16.10
16.10
-1.65%
0
0.00
Jan 30, 2026
16.37
16.37
16.37
16.37
16.37
-1.18%
0
0.00
Jan 29, 2026
16.57
16.57
16.57
16.57
16.57
+2.67%
0
0.00
Jan 28, 2026
16.14
16.14
16.14
16.14
16.14
-1.19%
0
0.00
Jan 27, 2026
16.33
16.33
16.33
16.33
16.33
+1.84%
0
0.00
Jan 26, 2026
16.15
16.15
16.04
16.04
16.04
+1.65%
200
6.68
Jan 23, 2026
15.78
15.78
15.78
15.78
15.78
-1.65%
0
0.00
Jan 22, 2026
16.04
16.04
16.04
16.04
16.04
+1.20%
0
0.00
Jan 21, 2026
15.85
15.85
15.85
15.85
15.85
-1.83%
0
0.00
Jan 20, 2026
16.15
16.15
16.15
16.15
16.15
+0.87%
0
0.00
Jan 19, 2026
16.01
16.01
16.01
16.01
16.01
+0.47%
0
0.00
Jan 16, 2026
15.93
15.93
15.93
15.93
15.93
+1.92%
0
0.00
Jan 15, 2026
15.63
15.63
15.63
15.63
15.63
-0.82%
0
0.00
Jan 14, 2026
15.76
15.76
15.76
15.76
15.76
-3.25%
0
0.00
Jan 13, 2026
16.29
16.29
16.29
16.29
16.29
+1.78%
0
0.00
Jan 12, 2026
16.01
16.01
16.01
16.01
16.01
-0.84%
0
0.00
Jan 09, 2026
16.09
16.14
16.09
16.14
16.14
-0.15%
0
0.00
Jan 08, 2026
16.17
16.17
16.17
16.17
16.17
+0.62%
0
0.00
Jan 07, 2026
15.78
16.07
15.78
16.07
16.07
+1.32%
180
4.92
Jan 06, 2026
15.86
15.86
15.86
15.86
15.86
+0.19%
0
0.00
Rows: