OHB SE (DE:OHB)
XETRA:OHB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
295.00
296.50
285.00
292.00
292.00
+4.29%
4,432
0.41
Apr 07, 2026
276.00
294.50
276.00
280.00
280.00
+1.08%
5,808
0.53
Apr 06, 2026
277.00
285.00
265.00
277.00
277.00
0.00%
0
0.00
Apr 03, 2026
277.00
285.00
265.00
277.00
277.00
0.00%
0
0.00
Apr 02, 2026
283.00
285.00
265.00
277.00
277.00
-7.36%
11,957
1.08
Apr 01, 2026
275.00
299.00
271.00
299.00
299.00
+11.57%
12,107
1.11
Mar 31, 2026
266.00
270.00
259.00
268.00
268.00
+1.13%
2,929
0.27
Mar 30, 2026
254.00
265.00
254.00
265.00
265.00
+3.11%
2,303
0.21
Mar 27, 2026
260.00
264.00
243.00
257.00
257.00
-0.77%
5,577
0.51
Mar 26, 2026
275.00
278.00
256.00
259.00
259.00
-9.44%
6,460
0.60
Mar 25, 2026
259.00
286.00
259.00
286.00
286.00
+11.28%
10,028
0.94
Mar 24, 2026
267.00
267.00
252.00
257.00
257.00
-1.15%
3,307
0.30
Mar 23, 2026
255.00
267.00
242.00
260.00
260.00
0.00%
6,778
0.62
Mar 20, 2026
255.00
266.00
249.00
260.00
260.00
+4.84%
7,879
0.73
Mar 19, 2026
245.00
254.00
238.00
248.00
248.00
-2.75%
3,698
0.34
Mar 18, 2026
255.00
271.00
253.00
255.00
255.00
+2.00%
7,753
0.72
Mar 17, 2026
244.00
260.00
238.00
250.00
250.00
+2.46%
5,006
0.46
Mar 16, 2026
246.00
256.00
240.00
244.00
244.00
+0.83%
5,093
0.48
Mar 13, 2026
254.00
257.00
240.00
242.00
242.00
-5.10%
4,954
0.46
Mar 12, 2026
256.00
261.00
250.00
255.00
255.00
0.00%
3,964
0.37
Mar 11, 2026
258.00
267.00
251.00
255.00
255.00
-2.67%
8,157
0.77
Mar 10, 2026
270.00
271.00
253.00
262.00
262.00
+1.95%
7,957
0.76
Mar 09, 2026
250.00
262.00
236.00
257.00
257.00
+13.72%
16,450
1.61
Mar 06, 2026
226.00
236.00
223.00
226.00
226.00
+2.73%
4,010
0.39
Mar 05, 2026
231.00
239.00
220.00
220.00
220.00
-3.08%
7,702
0.76
Mar 04, 2026
210.00
229.00
210.00
227.00
227.00
+8.61%
5,768
0.57
Mar 03, 2026
212.00
217.00
203.00
209.00
209.00
-3.69%
9,917
0.99
Mar 02, 2026
220.00
222.00
213.00
217.00
217.00
-0.46%
7,178
0.72
Feb 27, 2026
233.00
235.00
216.00
218.00
218.00
-5.22%
4,794
0.48
Feb 26, 2026
216.00
235.00
216.00
230.00
230.00
+7.48%
6,935
0.69
Feb 25, 2026
212.00
227.00
212.00
214.00
214.00
-3.17%
7,447
0.75
Feb 24, 2026
225.00
233.00
216.00
221.00
221.00
-7.53%
21,258
2.20
Feb 23, 2026
246.00
253.00
224.00
239.00
239.00
-6.27%
17,460
1.85
Feb 20, 2026
262.00
266.00
251.00
255.00
255.00
-1.92%
5,324
0.57
Feb 19, 2026
265.00
265.00
254.00
260.00
260.00
-1.14%
1,747
0.18
Feb 18, 2026
265.00
267.00
247.00
263.00
263.00
-0.38%
8,373
0.89
Feb 17, 2026
262.00
269.00
256.00
264.00
264.00
-0.38%
2,956
0.32
Feb 16, 2026
265.00
268.00
262.00
265.00
265.00
0.00%
1,802
0.19
Feb 13, 2026
263.00
267.00
255.00
265.00
265.00
+0.76%
3,059
0.32
Feb 12, 2026
269.00
272.00
260.00
263.00
263.00
+0.38%
2,830
0.30
Feb 11, 2026
270.00
270.00
260.00
262.00
262.00
-1.50%
2,771
0.29
Feb 10, 2026
281.00
285.00
265.00
266.00
266.00
-5.34%
5,578
0.59
Feb 09, 2026
263.00
281.00
263.00
281.00
281.00
+11.95%
15,339
1.65
Feb 06, 2026
245.00
265.00
245.00
251.00
251.00
+1.21%
7,749
0.84
Feb 05, 2026
261.00
265.00
240.00
248.00
248.00
-5.70%
10,564
1.16
Feb 04, 2026
277.00
280.00
260.00
263.00
263.00
-3.31%
8,456
0.94
Feb 03, 2026
256.00
285.00
256.00
272.00
272.00
+5.84%
11,277
1.24
Feb 02, 2026
272.00
275.00
246.00
257.00
257.00
-14.05%
21,477
2.42
Jan 30, 2026
292.00
306.00
279.00
299.00
299.00
+7.94%
20,257
2.34
Jan 29, 2026
280.00
314.00
272.00
277.00
277.00
-4.15%
44,884
5.62
Rows: