Education
About Us
Working with TipRanks
Follow Us
OHB SE (DE:OHB)
XETRA:OHB
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
254.00
257.00
240.00
242.00
242.00
-5.10%
4,954
0.46
Mar 12, 2026
256.00
261.00
250.00
255.00
255.00
0.00%
3,964
0.37
Mar 11, 2026
258.00
267.00
251.00
255.00
255.00
-2.67%
8,157
0.77
Mar 10, 2026
270.00
271.00
253.00
262.00
262.00
+1.95%
7,957
0.76
Mar 09, 2026
250.00
262.00
236.00
257.00
257.00
+13.72%
16,450
1.61
Mar 06, 2026
226.00
236.00
223.00
226.00
226.00
+2.73%
4,010
0.39
Mar 05, 2026
231.00
239.00
220.00
220.00
220.00
-3.08%
7,702
0.76
Mar 04, 2026
210.00
229.00
210.00
227.00
227.00
+8.61%
5,768
0.57
Mar 03, 2026
212.00
217.00
203.00
209.00
209.00
-3.69%
9,917
0.99
Mar 02, 2026
220.00
222.00
213.00
217.00
217.00
-0.46%
7,178
0.72
Feb 27, 2026
233.00
235.00
216.00
218.00
218.00
-5.22%
4,794
0.48
Feb 26, 2026
216.00
235.00
216.00
230.00
230.00
+7.48%
6,935
0.69
Feb 25, 2026
212.00
227.00
212.00
214.00
214.00
-3.17%
7,447
0.75
Feb 24, 2026
225.00
233.00
216.00
221.00
221.00
-7.53%
21,258
2.20
Feb 23, 2026
246.00
253.00
224.00
239.00
239.00
-6.27%
17,460
1.85
Feb 20, 2026
262.00
266.00
251.00
255.00
255.00
-1.92%
5,324
0.57
Feb 19, 2026
265.00
265.00
254.00
260.00
260.00
-1.14%
1,747
0.18
Feb 18, 2026
265.00
267.00
247.00
263.00
263.00
-0.38%
8,373
0.89
Feb 17, 2026
262.00
269.00
256.00
264.00
264.00
-0.38%
2,956
0.32
Feb 16, 2026
265.00
268.00
262.00
265.00
265.00
0.00%
1,802
0.19
Feb 13, 2026
263.00
267.00
255.00
265.00
265.00
+0.76%
3,059
0.32
Feb 12, 2026
269.00
272.00
260.00
263.00
263.00
+0.38%
2,830
0.30
Feb 11, 2026
270.00
270.00
260.00
262.00
262.00
-1.50%
2,771
0.29
Feb 10, 2026
281.00
285.00
265.00
266.00
266.00
-5.34%
5,578
0.59
Feb 09, 2026
263.00
281.00
263.00
281.00
281.00
+11.95%
15,339
1.65
Feb 06, 2026
245.00
265.00
245.00
251.00
251.00
+1.21%
7,749
0.84
Feb 05, 2026
261.00
265.00
240.00
248.00
248.00
-5.70%
10,564
1.16
Feb 04, 2026
277.00
280.00
260.00
263.00
263.00
-3.31%
8,456
0.94
Feb 03, 2026
256.00
285.00
256.00
272.00
272.00
+5.84%
11,277
1.24
Feb 02, 2026
272.00
275.00
246.00
257.00
257.00
-14.05%
21,477
2.42
Jan 30, 2026
292.00
306.00
279.00
299.00
299.00
+7.94%
20,257
2.34
Jan 29, 2026
280.00
314.00
272.00
277.00
277.00
-4.15%
44,884
5.62
Jan 28, 2026
311.00
320.00
271.00
289.00
289.00
+7.04%
49,691
6.81
Jan 27, 2026
257.00
285.00
243.00
270.00
270.00
+15.38%
70,791
11.39
Jan 26, 2026
183.00
242.00
181.00
234.00
234.00
+35.26%
70,586
13.55
Jan 23, 2026
170.00
173.00
165.50
173.00
173.00
-0.57%
7,957
1.54
Jan 22, 2026
158.50
178.00
158.50
174.00
174.00
+11.18%
13,067
2.61
Jan 21, 2026
149.00
159.00
149.00
156.50
156.50
+5.74%
14,054
2.89
Jan 20, 2026
150.50
151.00
140.50
148.00
148.00
-1.99%
8,270
1.70
Jan 19, 2026
141.00
157.00
139.50
151.00
151.00
+7.47%
16,419
3.39
Jan 16, 2026
137.50
141.50
133.50
140.50
140.50
+2.93%
5,578
1.14
Jan 15, 2026
139.00
141.00
134.50
136.50
136.50
-2.50%
1,460
0.28
Jan 14, 2026
140.00
140.00
137.00
140.00
140.00
-0.36%
3,406
0.65
Jan 13, 2026
140.50
142.50
136.50
140.50
140.50
+0.72%
5,448
1.03
Jan 12, 2026
139.00
148.50
134.50
139.50
139.50
+0.36%
6,303
1.17
Jan 09, 2026
136.00
141.50
134.00
139.00
139.00
+1.83%
8,328
1.51
Jan 08, 2026
140.50
143.00
129.50
136.50
136.50
-3.19%
7,907
1.39
Jan 07, 2026
134.50
142.00
132.00
141.00
141.00
+6.02%
9,830
1.72
Jan 06, 2026
131.00
139.50
129.00
133.00
133.00
+2.31%
6,899
1.08
Jan 05, 2026
126.00
131.00
126.00
130.00
130.00
+5.26%
3,988
0.52
Rows: