Education
About Us
Working with TipRanks
Follow Us
OHB SE (DE:OHB)
:OHB
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
122.00
125.50
113.00
113.50
113.50
-10.28%
15,424
2.13
Oct 16, 2025
138.50
139.00
125.00
126.50
126.50
-8.33%
9,520
1.34
Oct 15, 2025
120.00
145.00
120.00
138.00
138.00
+15.00%
20,776
3.06
Oct 14, 2025
124.50
125.50
117.50
120.00
120.00
-4.38%
6,829
1.02
Oct 13, 2025
130.00
131.00
123.00
125.50
125.50
+1.21%
6,845
1.04
Oct 10, 2025
136.00
140.50
123.00
124.00
124.00
-9.16%
11,769
1.83
Oct 09, 2025
132.00
147.50
129.00
136.50
136.50
+5.00%
17,421
2.82
Oct 08, 2025
141.00
143.00
129.50
130.00
130.00
-10.96%
17,562
2.98
Oct 07, 2025
160.00
162.00
145.50
146.00
146.00
-7.30%
11,282
1.97
Oct 06, 2025
167.00
167.00
141.50
157.50
157.50
-9.74%
51,247
10.32
Oct 03, 2025
134.50
194.00
134.00
174.50
174.50
+39.04%
79,158
21.13
Oct 02, 2025
110.50
134.00
110.50
125.50
125.50
+20.67%
35,601
11.14
Oct 01, 2025
102.50
106.00
95.20
104.00
104.00
-2.80%
15,491
5.20
Sep 30, 2025
108.00
113.50
99.00
107.00
107.00
-0.93%
15,358
5.55
Sep 29, 2025
88.20
113.50
88.20
108.00
108.00
+27.36%
39,428
17.34
Sep 26, 2025
81.00
85.60
81.00
84.80
84.80
+4.95%
21,153
10.75
Sep 25, 2025
66.40
83.20
65.00
80.80
80.80
+22.80%
31,818
20.81
Sep 24, 2025
65.20
66.60
65.20
65.80
65.80
-0.30%
1,112
0.68
Sep 23, 2025
65.40
67.20
64.00
66.00
66.00
0.00%
3,889
2.36
Sep 22, 2025
64.20
66.40
64.20
66.00
66.00
+1.54%
389
0.23
Sep 19, 2025
65.20
65.40
65.00
65.00
65.00
0.00%
737
0.42
Sep 18, 2025
64.20
65.00
64.20
65.00
65.00
+1.25%
896
0.51
Sep 17, 2025
64.20
65.00
64.00
64.20
64.20
-1.53%
420
0.23
Sep 16, 2025
64.00
65.60
64.00
65.20
65.20
+1.56%
1,132
0.63
Sep 15, 2025
65.00
66.20
63.60
64.20
64.20
-1.53%
4,816
2.69
Sep 12, 2025
65.60
66.00
65.20
65.20
65.20
-2.40%
581
0.31
Sep 11, 2025
66.40
66.80
66.40
66.80
66.80
+2.14%
254
0.12
Sep 10, 2025
65.60
66.20
64.80
65.40
65.40
-0.30%
554
0.26
Sep 09, 2025
67.40
67.40
65.60
65.60
65.60
-3.24%
212
0.10
Sep 08, 2025
67.80
67.80
67.20
67.80
67.80
+0.59%
139
0.06
Sep 05, 2025
69.40
69.40
66.20
67.40
67.40
-0.88%
2,424
1.10
Sep 04, 2025
70.20
70.20
68.00
68.00
68.00
-2.58%
1,062
0.48
Sep 03, 2025
65.20
71.00
65.20
69.80
69.80
+8.72%
6,048
2.69
Sep 02, 2025
66.20
66.20
64.20
64.20
64.20
-4.18%
1,177
0.51
Sep 01, 2025
66.80
67.40
65.80
67.00
67.00
+1.52%
325
0.14
Aug 29, 2025
66.80
67.80
66.00
66.00
66.00
-0.90%
805
0.33
Aug 28, 2025
68.00
68.00
66.20
66.60
66.60
-0.30%
155
0.06
Aug 27, 2025
65.20
67.40
64.20
66.80
66.80
+2.45%
741
0.28
Aug 26, 2025
67.60
67.60
65.20
65.20
65.20
-4.40%
2,367
0.86
Aug 25, 2025
67.00
68.20
67.00
68.20
68.20
+1.19%
252
0.09
Aug 22, 2025
68.00
69.20
67.20
67.40
67.40
-1.75%
1,269
0.44
Aug 21, 2025
69.00
69.00
68.00
68.60
68.60
+0.59%
537
0.18
Aug 20, 2025
70.40
70.80
68.20
68.20
68.20
-2.29%
452
0.14
Aug 19, 2025
69.40
70.60
69.00
69.80
69.80
+0.29%
701
0.22
Aug 18, 2025
69.80
70.80
69.40
69.60
69.60
-0.29%
1,091
0.35
Aug 15, 2025
71.40
71.40
68.60
69.80
69.80
-0.29%
1,086
0.34
Aug 14, 2025
68.80
70.00
68.20
70.00
70.00
+2.94%
440
0.14
Aug 13, 2025
68.40
68.40
67.00
68.00
68.00
-0.29%
1,503
0.48
Aug 12, 2025
71.20
72.00
67.60
68.20
68.20
-3.67%
1,365
0.44
Aug 11, 2025
70.40
72.60
69.40
70.80
70.80
+7.27%
4,622
1.51
Rows: