Education
About Us
Working with TipRanks
Follow Us
OHB SE (DE:OHB)
XETRA:OHB
Time Period
3M
Events
Historical Prices
Rows:
Dec 01, 2025
118.50
118.50
112.00
116.50
116.50
+2.19%
4,083
0.44
Nov 28, 2025
117.00
119.00
112.50
114.00
114.00
+1.33%
7,443
0.81
Nov 27, 2025
112.50
120.50
110.50
112.50
112.50
+12.95%
10,370
1.15
Nov 26, 2025
99.00
101.50
98.00
99.60
99.60
+2.26%
2,307
0.26
Nov 25, 2025
99.80
99.80
95.80
97.40
97.40
-2.40%
3,381
0.38
Nov 24, 2025
99.00
101.50
97.60
99.80
99.80
+2.89%
3,268
0.37
Nov 21, 2025
99.40
101.00
95.20
97.00
97.00
-4.90%
4,674
0.53
Nov 20, 2025
107.00
108.50
101.50
102.00
102.00
-1.45%
2,609
0.30
Nov 19, 2025
103.50
106.00
100.50
103.50
103.50
-0.48%
3,612
0.41
Nov 18, 2025
105.00
107.00
102.50
104.00
104.00
-2.35%
2,813
0.32
Nov 17, 2025
106.50
111.50
106.50
106.50
106.50
-1.39%
2,551
0.29
Nov 14, 2025
111.00
111.00
104.00
108.00
108.00
-2.70%
3,376
0.39
Nov 13, 2025
113.00
117.50
109.00
111.00
111.00
+4.72%
6,447
0.75
Nov 12, 2025
110.50
113.00
106.00
106.00
106.00
-2.30%
4,475
0.53
Nov 11, 2025
105.50
109.00
105.00
108.50
108.50
+2.84%
2,472
0.29
Nov 10, 2025
106.50
113.50
105.00
105.50
105.50
+6.14%
10,056
1.21
Nov 07, 2025
100.00
102.00
98.00
99.40
99.40
-1.58%
2,746
0.33
Nov 06, 2025
105.00
105.00
99.00
101.00
101.00
-2.42%
2,590
0.31
Nov 05, 2025
106.00
106.00
102.50
103.50
103.50
-2.36%
2,362
0.28
Nov 04, 2025
108.50
108.50
104.50
106.00
106.00
-2.75%
3,484
0.42
Nov 03, 2025
105.50
118.50
105.00
109.00
109.00
+9.88%
16,080
1.98
Oct 31, 2025
95.00
103.50
95.00
99.20
99.20
+3.98%
6,378
0.79
Oct 30, 2025
100.00
103.00
95.00
95.40
95.40
-6.47%
6,224
0.78
Oct 29, 2025
104.50
106.00
101.50
102.00
102.00
-3.77%
2,931
0.37
Oct 28, 2025
108.00
109.00
103.50
106.00
106.00
-3.20%
6,438
0.82
Oct 27, 2025
118.50
119.00
109.50
109.50
109.50
-6.81%
2,825
0.36
Oct 24, 2025
114.50
119.50
109.50
117.50
117.50
+2.62%
7,282
0.94
Oct 23, 2025
116.50
122.00
113.00
114.50
114.50
-0.43%
4,456
0.58
Oct 22, 2025
122.50
122.50
115.00
115.00
115.00
-6.12%
3,874
0.51
Oct 21, 2025
116.00
122.50
116.00
122.50
122.50
+7.46%
5,250
0.69
Oct 20, 2025
119.00
123.00
114.00
114.00
114.00
+0.44%
7,879
1.06
Oct 17, 2025
122.00
125.50
113.00
113.50
113.50
-10.28%
15,424
2.13
Oct 16, 2025
138.50
139.00
125.00
126.50
126.50
-8.33%
9,520
1.34
Oct 15, 2025
120.00
145.00
120.00
138.00
138.00
+15.00%
20,776
3.06
Oct 14, 2025
124.50
125.50
117.50
120.00
120.00
-4.38%
6,829
1.02
Oct 13, 2025
130.00
131.00
123.00
125.50
125.50
+1.21%
6,845
1.04
Oct 10, 2025
136.00
140.50
123.00
124.00
124.00
-9.16%
11,769
1.83
Oct 09, 2025
132.00
147.50
129.00
136.50
136.50
+5.00%
17,421
2.82
Oct 08, 2025
141.00
143.00
129.50
130.00
130.00
-10.96%
17,562
2.98
Oct 07, 2025
160.00
162.00
145.50
146.00
146.00
-7.30%
11,282
1.97
Oct 06, 2025
167.00
167.00
141.50
157.50
157.50
-9.74%
51,247
10.32
Oct 03, 2025
134.50
194.00
134.00
174.50
174.50
+39.04%
79,158
21.13
Oct 02, 2025
110.50
134.00
110.50
125.50
125.50
+20.67%
35,601
11.14
Oct 01, 2025
102.50
106.00
95.20
104.00
104.00
-2.80%
15,491
5.20
Sep 30, 2025
108.00
113.50
99.00
107.00
107.00
-0.93%
15,358
5.55
Sep 29, 2025
88.20
113.50
88.20
108.00
108.00
+27.36%
39,428
17.34
Sep 26, 2025
81.00
85.60
81.00
84.80
84.80
+4.95%
21,153
10.75
Sep 25, 2025
66.40
83.20
65.00
80.80
80.80
+22.80%
31,818
20.81
Sep 24, 2025
65.20
66.60
65.20
65.80
65.80
-0.30%
1,112
0.68
Sep 23, 2025
65.40
67.20
64.00
66.00
66.00
0.00%
3,889
2.36
Rows: