OHB SE (DE:OHB)
XETRA:OHB
Want to see DE:OHB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
635.00
645.00
545.00
590.00
590.00
-3.91%
29,305
3.13
May 21, 2026
603.00
685.00
600.00
614.00
614.00
+7.72%
49,301
5.57
May 20, 2026
545.00
570.00
523.00
570.00
570.00
+3.83%
12,629
1.45
May 19, 2026
485.00
629.00
485.00
549.00
549.00
+13.43%
55,468
7.04
May 18, 2026
434.00
498.00
418.00
484.00
484.00
+5.22%
16,914
2.18
May 15, 2026
450.00
468.50
412.00
460.00
460.00
-7.16%
29,804
4.07
May 14, 2026
399.00
495.50
394.00
495.50
495.50
+23.11%
19,830
2.82
May 13, 2026
347.50
402.50
344.50
402.50
402.50
+14.67%
15,953
2.34
May 12, 2026
316.50
351.00
303.50
351.00
351.00
+10.38%
17,691
2.68
May 11, 2026
303.50
318.00
292.50
318.00
318.00
+5.47%
10,102
1.56
May 08, 2026
292.00
308.00
289.50
301.50
301.50
+3.79%
8,499
1.32
May 07, 2026
283.50
297.00
277.00
290.50
290.50
+3.75%
5,803
0.88
May 06, 2026
277.00
285.00
268.00
280.00
280.00
+1.08%
4,981
0.75
May 05, 2026
290.00
296.50
277.00
277.00
277.00
-6.58%
4,236
0.63
May 04, 2026
281.50
296.50
277.00
296.50
296.50
+6.65%
3,297
0.48
May 01, 2026
278.00
279.00
261.50
278.00
278.00
0.00%
0
0.00
Apr 30, 2026
265.00
279.00
261.50
278.00
278.00
+4.91%
3,614
0.50
Apr 29, 2026
272.50
274.50
263.50
265.00
265.00
-0.56%
2,716
0.36
Apr 28, 2026
275.50
277.00
260.00
266.50
266.50
-3.79%
6,242
0.76
Apr 27, 2026
286.00
288.50
275.00
277.00
277.00
-2.64%
5,330
0.60
Apr 24, 2026
295.00
295.00
280.50
284.50
284.50
-3.56%
4,419
0.45
Apr 23, 2026
294.50
295.50
282.50
295.00
295.00
+0.34%
2,628
0.24
Apr 22, 2026
298.50
298.50
287.00
294.00
294.00
-2.00%
4,772
0.43
Apr 21, 2026
303.50
315.00
289.00
300.00
300.00
-2.60%
9,393
0.85
Apr 20, 2026
305.00
308.00
297.00
308.00
308.00
+2.50%
9,884
0.88
Apr 17, 2026
302.50
328.00
275.50
300.50
300.50
0.00%
18,873
1.71
Apr 16, 2026
289.00
309.00
285.50
300.50
300.50
+1.86%
21,148
1.93
Apr 15, 2026
278.00
295.00
278.00
295.00
295.00
+5.36%
7,550
0.69
Apr 14, 2026
285.50
285.50
276.00
280.00
280.00
-3.61%
3,348
0.31
Apr 13, 2026
265.50
290.50
265.50
290.50
290.50
+10.04%
4,732
0.44
Apr 10, 2026
288.50
290.00
261.00
264.00
264.00
-8.97%
9,402
0.87
Apr 09, 2026
291.50
292.00
284.00
290.00
290.00
-0.68%
3,289
0.30
Apr 08, 2026
295.00
296.50
285.00
292.00
292.00
+4.29%
4,432
0.41
Apr 07, 2026
276.00
294.50
276.00
280.00
280.00
+1.08%
5,808
0.53
Apr 06, 2026
277.00
285.00
265.00
277.00
277.00
0.00%
0
0.00
Apr 03, 2026
277.00
285.00
265.00
277.00
277.00
0.00%
0
0.00
Apr 02, 2026
283.00
285.00
265.00
277.00
277.00
-7.36%
11,957
1.08
Apr 01, 2026
275.00
299.00
271.00
299.00
299.00
+11.57%
12,107
1.11
Mar 31, 2026
266.00
270.00
259.00
268.00
268.00
+1.13%
2,929
0.27
Mar 30, 2026
254.00
265.00
254.00
265.00
265.00
+3.11%
2,303
0.21
Mar 27, 2026
260.00
264.00
243.00
257.00
257.00
-0.77%
5,577
0.51
Mar 26, 2026
275.00
278.00
256.00
259.00
259.00
-9.44%
6,460
0.60
Mar 25, 2026
259.00
286.00
259.00
286.00
286.00
+11.28%
10,028
0.94
Mar 24, 2026
267.00
267.00
252.00
257.00
257.00
-1.15%
3,307
0.30
Mar 23, 2026
255.00
267.00
242.00
260.00
260.00
0.00%
6,778
0.62
Mar 20, 2026
255.00
266.00
249.00
260.00
260.00
+4.84%
7,879
0.73
Mar 19, 2026
245.00
254.00
238.00
248.00
248.00
-2.75%
3,698
0.34
Mar 18, 2026
255.00
271.00
253.00
255.00
255.00
+2.00%
7,753
0.72
Mar 17, 2026
244.00
260.00
238.00
250.00
250.00
+2.46%
5,006
0.46
Mar 16, 2026
246.00
256.00
240.00
244.00
244.00
+0.83%
5,093
0.48
Rows: