tiprankstipranks
Okato Nissan Securities Holdings, Inc. (DE:OH5)
FRANKFURT:OH5
Germany Market
OH5
Okato Nissan Securities Holdings
RESEARCH TOOLSreports

Okato Nissan Securities Holdings (OH5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Apr 06, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
0
0.00
Apr 01, 2026
1.39
1.39
1.39
1.39
1.39
+2.96%
0
0.00
Mar 31, 2026
1.37
1.37
1.35
1.35
1.35
-2.88%
0
0.00
Mar 30, 2026
1.39
1.39
1.39
1.39
1.39
-0.29%
0
0.00
Mar 27, 2026
1.49
1.49
1.46
1.46
1.39
-4.59%
2,000
149.47
Mar 26, 2026
1.53
1.53
1.53
1.53
1.46
-1.28%
0
0.00
Mar 25, 2026
1.55
1.55
1.55
1.55
1.48
+3.35%
0
0.00
Mar 24, 2026
1.50
1.50
1.50
1.50
1.43
+2.07%
0
0.00
Mar 23, 2026
1.47
1.47
1.47
1.47
1.40
-3.97%
0
0.00
Mar 20, 2026
1.53
1.53
1.53
1.53
1.46
0.00%
0
0.00
Mar 19, 2026
1.53
1.53
1.53
1.53
1.46
-2.54%
0
0.00
Mar 18, 2026
1.57
1.57
1.57
1.57
1.50
+2.60%
0
0.00
Mar 17, 2026
1.53
1.53
1.53
1.53
1.46
-0.61%
0
0.00
Mar 16, 2026
1.54
1.54
1.54
1.54
1.47
-1.28%
0
0.00
Mar 13, 2026
1.56
1.56
1.56
1.56
1.49
+1.29%
0
0.00
Mar 12, 2026
1.54
1.54
1.54
1.54
1.47
-5.53%
0
0.00
Mar 11, 2026
1.63
1.63
1.63
1.63
1.56
+3.80%
0
0.00
Mar 10, 2026
1.57
1.57
1.57
1.57
1.50
+1.97%
0
0.00
Mar 09, 2026
1.54
1.54
1.54
1.54
1.47
-3.80%
0
0.00
Mar 06, 2026
1.60
1.60
1.60
1.60
1.53
-1.80%
0
0.00
Mar 05, 2026
1.64
1.64
1.63
1.63
1.56
+5.85%
0
0.00
Mar 04, 2026
1.54
1.57
1.54
1.54
1.47
-6.13%
522
102.45
Mar 03, 2026
1.64
1.64
1.64
1.64
1.57
-1.76%
0
0.00
Mar 02, 2026
1.63
1.67
1.63
1.67
1.59
+0.57%
0
0.00
Feb 27, 2026
1.66
1.66
1.66
1.66
1.59
+1.86%
0
0.00
Feb 26, 2026
1.63
1.63
1.63
1.63
1.56
0.00%
0
0.00
Feb 25, 2026
1.63
1.63
1.63
1.63
1.56
-0.64%
0
0.00
Feb 24, 2026
1.65
1.65
1.64
1.64
1.57
+2.49%
0
0.00
Feb 23, 2026
1.60
1.60
1.60
1.60
1.53
0.00%
0
0.00
Feb 20, 2026
1.60
1.60
1.60
1.60
1.53
+4.59%
0
0.00
Feb 19, 2026
1.53
1.53
1.53
1.53
1.46
-0.61%
0
0.00
Feb 18, 2026
1.54
1.58
1.54
1.54
1.47
+4.03%
230
159.23
Feb 17, 2026
1.48
1.48
1.48
1.48
1.41
+4.98%
0
0.00
Feb 16, 2026
1.42
1.42
1.41
1.41
1.35
-3.44%
0
0.00
Feb 13, 2026
1.46
1.46
1.46
1.46
1.39
+21.64%
0
0.00
Feb 12, 2026
1.20
1.20
1.20
1.20
1.15
0.00%
0
0.00
Feb 11, 2026
1.19
1.20
1.19
1.20
1.15
+1.78%
0
0.00
Feb 10, 2026
1.18
1.18
1.18
1.18
1.13
+0.81%
0
0.00
Feb 09, 2026
1.17
1.17
1.17
1.17
1.12
+1.73%
0
0.00
Feb 06, 2026
1.15
1.15
1.15
1.15
1.10
+0.92%
0
0.00
Feb 05, 2026
1.14
1.14
1.14
1.14
1.09
+1.78%
0
0.00
Feb 04, 2026
1.12
1.12
1.12
1.12
1.07
0.00%
0
0.00
Feb 03, 2026
1.12
1.12
1.12
1.12
1.07
+0.85%
0
0.00
Feb 02, 2026
1.11
1.11
1.11
1.11
1.06
-1.76%
0
0.00
Jan 30, 2026
1.12
1.16
1.12
1.13
1.08
+2.76%
91
∞
Jan 29, 2026
1.10
1.10
1.10
1.10
1.05
+1.84%
0
-
Jan 28, 2026
1.08
1.08
1.08
1.08
1.03
-1.81%
0
-
Rows:
50