Education
About Us
Working with TipRanks
Follow Us
Okato Nissan Securities Holdings, Inc. (DE:OH5)
FRANKFURT:OH5
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.56
1.56
1.56
1.56
1.56
+1.30%
0
0.00
Mar 12, 2026
1.54
1.54
1.54
1.54
1.54
-5.52%
0
0.00
Mar 11, 2026
1.63
1.63
1.63
1.63
1.63
+3.82%
0
0.00
Mar 10, 2026
1.57
1.57
1.57
1.57
1.57
+1.95%
0
0.00
Mar 09, 2026
1.54
1.54
1.54
1.54
1.54
-3.75%
0
0.00
Mar 06, 2026
1.60
1.60
1.60
1.60
1.60
-1.84%
0
0.00
Mar 05, 2026
1.64
1.64
1.63
1.63
1.63
+5.84%
0
0.00
Mar 04, 2026
1.54
1.57
1.54
1.54
1.54
-6.10%
522
102.45
Mar 03, 2026
1.64
1.64
1.64
1.64
1.64
-1.80%
0
0.00
Mar 02, 2026
1.63
1.67
1.63
1.67
1.67
+0.60%
0
0.00
Feb 27, 2026
1.66
1.66
1.66
1.66
1.66
+1.84%
0
0.00
Feb 26, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Feb 25, 2026
1.63
1.63
1.63
1.63
1.63
-0.61%
0
0.00
Feb 24, 2026
1.65
1.65
1.64
1.64
1.64
+2.50%
0
0.00
Feb 23, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 20, 2026
1.60
1.60
1.60
1.60
1.60
+4.58%
0
0.00
Feb 19, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Feb 18, 2026
1.54
1.58
1.54
1.54
1.54
+4.05%
230
159.23
Feb 17, 2026
1.48
1.48
1.48
1.48
1.48
+4.96%
0
0.00
Feb 16, 2026
1.42
1.42
1.41
1.41
1.41
-3.42%
0
0.00
Feb 13, 2026
1.46
1.46
1.46
1.46
1.46
+21.67%
0
0.00
Feb 12, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 11, 2026
1.19
1.20
1.19
1.20
1.20
+1.69%
0
0.00
Feb 10, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
0
0.00
Feb 09, 2026
1.17
1.17
1.17
1.17
1.17
+1.74%
0
0.00
Feb 06, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Feb 05, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Feb 04, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 03, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Feb 02, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Jan 30, 2026
1.12
1.16
1.12
1.13
1.13
+2.73%
91
∞
Jan 29, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
0
-
Jan 28, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
0
-
Jan 27, 2026
1.09
1.10
1.09
1.10
1.10
-4.35%
0
-
Jan 26, 2026
1.15
1.15
1.15
1.15
1.15
-4.17%
0
-
Jan 23, 2026
1.18
1.20
1.18
1.20
1.20
+1.69%
0
-
Jan 22, 2026
1.18
1.18
1.18
1.18
1.18
+2.61%
0
-
Jan 21, 2026
1.14
1.15
1.14
1.15
1.15
+0.88%
0
-
Jan 20, 2026
1.15
1.15
1.14
1.14
1.14
-1.72%
0
-
Jan 19, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
0
-
Jan 16, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
-
Jan 15, 2026
1.16
1.16
1.16
1.16
1.16
+2.65%
0
-
Jan 14, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Jan 13, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
-
Jan 12, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
-
Jan 09, 2026
1.15
1.15
1.14
1.14
1.14
-0.87%
0
-
Jan 08, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
-
Jan 07, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
-
Jan 06, 2026
1.14
1.14
1.14
1.14
1.14
+3.64%
0
-
Jan 05, 2026
1.10
1.10
1.10
1.10
1.10
+2.80%
0
-
Rows: