Orion Corporation (DE:OFK)
FRANKFURT:OFK
Want to see DE:OFK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
68.90
69.00
68.20
68.65
68.65
-3.24%
308
34.40
May 07, 2026
70.95
70.95
70.95
70.95
70.95
0.00%
0
0.00
May 06, 2026
70.45
70.95
70.45
70.95
70.95
+1.57%
2
0.22
May 05, 2026
68.95
69.85
68.95
69.85
69.85
+1.67%
2
0.22
May 04, 2026
68.70
69.45
68.65
68.70
68.70
+0.07%
40
4.32
May 01, 2026
68.65
68.65
65.10
68.65
68.65
0.00%
0
0.00
Apr 30, 2026
65.10
68.65
65.10
68.65
68.65
+2.77%
0
0.00
Apr 29, 2026
66.80
66.80
66.80
66.80
66.80
+0.38%
0
0.00
Apr 28, 2026
67.70
67.70
66.55
66.55
66.55
-1.84%
0
0.00
Apr 27, 2026
66.25
67.80
66.25
67.80
67.80
-1.38%
0
0.00
Apr 24, 2026
68.75
68.75
68.75
68.75
68.75
+0.44%
0
0.00
Apr 23, 2026
72.40
72.40
68.45
68.45
68.45
-5.91%
9
0.99
Apr 22, 2026
73.30
73.30
72.75
72.75
72.75
+0.21%
0
0.00
Apr 21, 2026
75.20
75.20
72.60
72.60
72.60
-3.26%
40
4.39
Apr 20, 2026
73.95
75.05
73.95
75.05
75.05
+0.60%
0
0.00
Apr 17, 2026
73.75
74.60
73.75
74.60
74.60
+1.84%
0
0.00
Apr 16, 2026
73.15
73.45
73.15
73.25
73.25
+0.62%
2
0.22
Apr 15, 2026
72.95
72.95
72.80
72.80
72.80
-0.48%
0
0.00
Apr 14, 2026
72.70
73.15
72.70
73.15
73.15
+1.18%
0
0.00
Apr 13, 2026
72.30
72.30
72.30
72.30
72.30
-0.48%
0
0.00
Apr 10, 2026
72.45
72.65
72.45
72.65
72.65
+0.21%
0
0.00
Apr 09, 2026
71.25
72.50
71.25
72.50
72.50
+1.54%
0
0.00
Apr 08, 2026
73.45
73.45
71.40
71.40
71.40
-0.21%
0
0.00
Apr 07, 2026
71.15
71.55
71.15
71.55
71.55
-0.14%
50
4.50
Apr 06, 2026
71.65
72.25
71.65
71.65
71.65
0.00%
0
0.00
Apr 03, 2026
71.65
72.25
71.65
71.65
71.65
0.00%
0
0.00
Apr 02, 2026
70.05
71.65
69.90
71.65
71.65
+0.28%
2
0.18
Apr 01, 2026
70.90
71.45
70.90
71.45
71.45
+1.06%
0
0.00
Mar 31, 2026
68.20
70.70
68.20
70.70
70.70
+4.59%
0
0.00
Mar 30, 2026
66.70
67.60
66.70
67.60
67.60
+1.05%
0
0.00
Mar 27, 2026
66.90
66.90
66.90
66.90
66.90
+0.07%
0
0.00
Mar 26, 2026
66.15
66.85
66.15
66.85
66.85
+0.53%
0
0.00
Mar 25, 2026
66.55
66.55
66.50
66.50
66.50
-0.07%
0
0.00
Mar 24, 2026
67.30
67.45
67.30
67.45
66.55
-0.37%
0
0.00
Mar 23, 2026
67.45
67.70
67.40
67.70
66.80
-0.73%
42
4.03
Mar 20, 2026
69.95
69.95
68.20
68.20
67.29
-2.78%
0
0.00
Mar 19, 2026
68.95
70.15
68.95
70.15
69.21
+1.45%
100
11.19
Mar 18, 2026
70.95
70.95
69.15
69.15
68.23
-1.63%
0
0.00
Mar 17, 2026
70.35
70.35
70.30
70.30
69.36
-0.28%
0
0.00
Mar 16, 2026
69.55
70.50
69.55
70.50
69.56
+2.17%
0
0.00
Mar 13, 2026
68.35
69.00
68.35
69.00
68.08
+0.95%
0
0.00
Mar 12, 2026
68.10
68.35
68.10
68.35
67.44
-0.58%
0
0.00
Mar 11, 2026
69.55
69.55
68.75
68.75
67.83
-0.87%
0
0.00
Mar 10, 2026
69.35
69.35
69.35
69.35
68.42
-0.29%
0
0.00
Mar 09, 2026
65.85
69.55
65.85
69.55
68.62
+3.04%
9
1.00
Mar 06, 2026
67.10
67.50
66.95
67.50
66.60
+1.20%
3
0.34
Mar 05, 2026
67.75
67.95
66.70
66.70
65.81
-2.27%
17
1.97
Mar 04, 2026
66.70
68.25
66.70
68.25
67.34
+1.56%
15
1.72
Mar 03, 2026
66.65
67.20
66.65
67.20
66.30
-0.15%
12
1.41
Mar 02, 2026
68.50
68.50
67.30
67.30
66.40
+0.37%
0
0.00
Rows: