Education
About Us
Working with TipRanks
Follow Us
Verbund AG (DE:OEWA)
XETRA:OEWA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
66.65
68.45
65.80
68.05
68.05
+2.79%
2,447
1.03
Mar 18, 2026
64.85
66.20
64.20
66.20
66.20
-0.90%
3,087
1.32
Mar 17, 2026
67.10
67.90
66.45
66.80
66.80
+0.45%
4,559
1.97
Mar 16, 2026
65.00
66.70
65.00
66.50
66.50
+1.92%
9,039
4.16
Mar 13, 2026
65.50
65.50
64.90
65.25
65.25
-0.46%
1,697
0.78
Mar 12, 2026
64.00
65.85
63.80
65.55
65.55
+3.39%
13,018
6.60
Mar 11, 2026
63.00
63.65
62.00
63.40
63.40
-0.39%
1,802
0.93
Mar 10, 2026
63.70
64.05
63.40
63.65
63.65
-1.93%
3,920
2.03
Mar 09, 2026
64.50
66.00
64.00
64.90
64.90
+1.17%
8,077
4.41
Mar 06, 2026
63.85
65.05
63.30
64.15
64.15
+2.80%
935
0.51
Mar 05, 2026
62.40
62.80
61.85
62.40
62.40
+0.24%
593
0.33
Mar 04, 2026
63.50
63.50
61.90
62.25
62.25
-1.35%
502
0.27
Mar 03, 2026
63.30
64.60
62.10
63.10
63.10
-2.47%
8,052
4.73
Mar 02, 2026
61.45
65.30
61.45
64.70
64.70
+7.48%
21,507
15.80
Feb 27, 2026
58.80
60.25
58.80
60.20
60.20
+2.56%
1,724
1.29
Feb 26, 2026
59.80
59.80
58.30
58.70
58.70
-2.25%
1,109
0.84
Feb 25, 2026
59.85
60.05
59.65
60.05
60.05
+0.59%
1,856
1.43
Feb 24, 2026
59.45
60.40
59.45
59.70
59.70
+0.42%
363
0.27
Feb 23, 2026
59.60
59.70
59.25
59.45
59.45
-0.75%
1,450
1.10
Feb 20, 2026
59.90
60.00
59.65
59.90
59.90
+0.76%
6,133
5.02
Feb 19, 2026
59.60
59.90
58.90
59.45
59.45
-0.67%
395
0.32
Feb 18, 2026
58.75
59.95
58.75
59.85
59.85
+1.87%
424
0.35
Feb 17, 2026
58.20
58.75
57.70
58.75
58.75
+0.60%
1,653
1.39
Feb 16, 2026
57.50
57.90
57.20
57.85
57.85
-0.94%
3,585
3.13
Feb 13, 2026
59.80
59.80
57.65
58.40
58.40
-3.47%
6,504
6.23
Feb 12, 2026
61.65
61.65
59.65
60.50
60.50
-2.65%
2,483
2.46
Feb 11, 2026
61.25
62.15
61.00
62.15
62.15
+1.39%
3,101
3.20
Feb 10, 2026
60.95
61.70
60.80
61.30
61.30
+0.99%
1,288
1.34
Feb 09, 2026
61.90
61.90
60.45
60.70
60.70
-1.62%
2,249
2.38
Feb 06, 2026
60.45
61.70
60.45
61.70
61.70
+1.98%
3,397
3.77
Feb 05, 2026
60.80
61.10
60.00
60.50
60.50
-0.98%
1,133
1.28
Feb 04, 2026
60.30
61.10
59.85
61.10
61.10
-0.65%
359
0.40
Feb 03, 2026
60.70
61.50
60.30
61.50
61.50
+0.90%
356
0.38
Feb 02, 2026
61.90
61.90
60.60
60.95
60.95
-2.09%
4,598
5.35
Jan 30, 2026
62.00
62.25
62.00
62.25
62.25
+0.81%
2,304
2.61
Jan 29, 2026
61.85
62.15
61.45
61.75
61.75
-0.48%
266
0.30
Jan 28, 2026
62.60
62.60
61.25
62.05
62.05
+0.08%
1,220
1.37
Jan 27, 2026
61.35
62.35
60.90
62.00
62.00
+1.06%
809
0.85
Jan 26, 2026
61.10
61.50
61.10
61.35
61.35
+0.41%
241
0.25
Jan 23, 2026
61.00
61.25
60.25
61.10
61.10
+0.41%
668
0.70
Jan 22, 2026
61.90
63.20
60.40
60.85
60.85
+0.08%
1,014
1.08
Jan 21, 2026
60.20
60.80
60.05
60.80
60.80
+1.42%
337
0.36
Jan 20, 2026
61.55
61.55
59.50
59.95
59.95
-3.46%
3,210
3.59
Jan 19, 2026
63.35
63.35
62.10
62.10
62.10
-1.04%
1,808
2.07
Jan 16, 2026
63.00
63.00
62.60
62.75
62.75
+0.08%
3,979
4.91
Jan 15, 2026
63.05
63.50
62.70
62.70
62.70
+0.24%
3,492
4.62
Jan 14, 2026
62.60
63.20
62.55
62.55
62.55
+0.89%
1,777
2.43
Jan 13, 2026
62.50
62.50
62.00
62.00
62.00
-1.74%
849
1.18
Jan 12, 2026
63.20
63.50
62.65
63.10
63.10
+0.24%
207
0.29
Jan 09, 2026
63.25
63.45
62.95
62.95
62.95
-0.55%
1,135
1.61
Rows: