Verbund AG (DE:OEWA)
XETRA:OEWA
Want to see DE:OEWA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
60.25
60.60
59.70
59.95
59.95
-0.75%
852
0.28
May 07, 2026
61.70
61.70
59.85
60.40
60.40
-1.87%
2,163
0.70
May 06, 2026
61.45
61.55
60.70
61.55
61.55
-0.65%
1,267
0.41
May 05, 2026
62.55
62.60
61.60
61.95
61.95
-1.20%
2,193
0.71
May 04, 2026
63.55
63.65
61.95
62.70
62.70
-1.49%
1,537
0.50
May 01, 2026
63.65
64.25
63.65
63.65
63.65
0.00%
0
0.00
Apr 30, 2026
63.80
64.25
63.65
63.65
63.65
+0.87%
1,792
0.57
Apr 29, 2026
62.90
63.65
62.45
63.10
63.10
+0.96%
547
0.17
Apr 28, 2026
62.95
63.35
62.50
62.50
62.50
+0.89%
859
0.27
Apr 27, 2026
65.25
66.20
64.60
65.10
61.95
+0.38%
970
0.31
Apr 24, 2026
64.45
65.25
64.35
64.85
61.71
+1.41%
1,076
0.34
Apr 23, 2026
64.60
64.60
63.85
63.95
60.86
-0.39%
1,540
0.49
Apr 22, 2026
63.45
65.05
63.45
64.20
61.09
+1.58%
11,217
3.78
Apr 21, 2026
63.00
63.25
62.85
63.20
60.14
+1.04%
284
0.10
Apr 20, 2026
63.00
63.00
62.00
62.55
59.52
+1.30%
1,533
0.52
Apr 17, 2026
64.05
64.10
61.00
61.75
58.76
-3.36%
9,804
3.43
Apr 16, 2026
64.05
64.35
63.50
63.90
60.81
+0.16%
795
0.28
Apr 15, 2026
64.45
64.55
63.40
63.80
60.71
-0.23%
1,250
0.43
Apr 14, 2026
65.60
66.05
63.90
63.95
60.86
-1.84%
4,785
1.65
Apr 13, 2026
66.80
66.80
65.05
65.15
62.00
-1.73%
2,514
0.87
Apr 10, 2026
66.40
66.70
65.65
66.30
63.09
+1.30%
2,099
0.73
Apr 09, 2026
65.90
66.30
65.45
65.45
62.28
+0.23%
2,045
0.72
Apr 08, 2026
64.65
65.90
64.20
65.30
62.14
-2.24%
1,514
0.54
Apr 07, 2026
68.10
68.60
66.80
66.80
63.57
-1.62%
783
0.28
Apr 06, 2026
67.90
67.90
66.00
67.90
64.61
0.00%
0
0.00
Apr 03, 2026
67.90
67.90
66.00
67.90
64.61
0.00%
0
0.00
Apr 02, 2026
66.05
67.90
66.00
67.90
64.61
+4.14%
4,008
1.44
Apr 01, 2026
65.15
65.45
64.55
65.20
62.05
-0.23%
1,393
0.50
Mar 31, 2026
65.90
67.10
65.35
65.35
62.19
-0.38%
447
0.16
Mar 30, 2026
64.50
65.60
64.05
65.60
62.43
+2.50%
2,589
0.95
Mar 27, 2026
64.35
65.00
64.00
64.00
60.90
-1.61%
232
0.09
Mar 26, 2026
64.20
65.05
63.90
65.05
61.90
+0.62%
442
0.16
Mar 25, 2026
63.50
65.15
63.50
64.65
61.52
+0.39%
5,695
2.16
Mar 24, 2026
64.40
64.85
64.00
64.40
61.28
+0.31%
247
0.09
Mar 23, 2026
66.45
67.05
63.90
64.20
61.09
-3.39%
5,933
2.34
Mar 20, 2026
67.95
68.05
66.15
66.45
63.23
-2.35%
9,738
4.08
Mar 19, 2026
66.65
68.45
65.80
68.05
64.76
+2.80%
2,447
1.03
Mar 18, 2026
64.85
66.20
64.20
66.20
63.00
-0.90%
3,087
1.32
Mar 17, 2026
67.10
67.90
66.45
66.80
63.57
+0.45%
4,559
1.97
Mar 16, 2026
65.00
66.70
65.00
66.50
63.28
+1.92%
9,039
4.16
Mar 13, 2026
65.50
65.50
64.90
65.25
62.09
-0.46%
1,697
0.78
Mar 12, 2026
64.00
65.85
63.80
65.55
62.38
+3.39%
13,018
6.60
Mar 11, 2026
63.00
63.65
62.00
63.40
60.33
-0.39%
1,802
0.93
Mar 10, 2026
63.70
64.05
63.40
63.65
60.57
-1.93%
3,920
2.03
Mar 09, 2026
64.50
66.00
64.00
64.90
61.76
+1.17%
8,076
4.41
Mar 06, 2026
63.85
65.05
63.30
64.15
61.05
+2.80%
935
0.51
Mar 05, 2026
62.40
62.80
61.85
62.40
59.38
+0.24%
593
0.33
Mar 04, 2026
63.50
63.50
61.90
62.25
59.24
-1.35%
501
0.27
Mar 03, 2026
63.30
64.60
62.10
63.10
60.05
-2.47%
8,052
4.73
Mar 02, 2026
61.45
65.30
61.45
64.70
61.57
+7.47%
21,507
15.80
Rows: