Education
About Us
Working with TipRanks
Follow Us
Verbund AG (DE:OEWA)
XETRA:OEWA
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
63.00
63.15
62.85
63.15
63.15
+0.24%
135
0.19
Dec 08, 2025
64.15
64.15
62.50
63.00
63.00
-1.33%
815
1.18
Dec 05, 2025
64.30
65.05
63.85
63.85
63.85
-1.24%
841
1.23
Dec 04, 2025
64.20
64.95
64.20
64.65
64.65
+1.33%
221
0.32
Dec 03, 2025
63.00
63.85
62.90
63.80
63.80
+1.19%
63
0.09
Dec 02, 2025
63.30
63.55
63.05
63.05
63.05
-0.79%
107
0.15
Dec 01, 2025
63.35
64.10
63.30
63.55
63.55
+0.32%
114
0.16
Nov 28, 2025
62.65
63.50
62.65
63.35
63.35
+1.04%
743
1.05
Nov 27, 2025
62.15
62.80
61.65
62.70
62.70
+0.16%
2,320
3.35
Nov 26, 2025
62.15
62.60
62.15
62.60
62.60
0.00%
169
0.24
Nov 25, 2025
61.50
62.60
61.35
62.60
62.60
+0.56%
366
0.52
Nov 24, 2025
62.50
62.55
61.75
62.25
62.25
-0.40%
357
0.50
Nov 21, 2025
62.45
62.95
62.35
62.50
62.50
-1.03%
198
0.28
Nov 20, 2025
63.30
63.30
62.90
63.15
63.15
+0.32%
99
0.14
Nov 19, 2025
63.45
63.45
62.95
62.95
62.95
-1.25%
687
0.96
Nov 18, 2025
63.45
63.75
63.45
63.75
63.75
-2.00%
34
0.05
Nov 17, 2025
64.45
65.05
64.10
65.05
65.05
+1.09%
360
0.50
Nov 14, 2025
63.75
64.55
63.60
64.35
64.35
+0.78%
585
0.82
Nov 13, 2025
67.35
67.35
63.85
63.85
63.85
-5.69%
848
1.18
Nov 12, 2025
66.15
67.70
66.15
67.70
67.70
+1.96%
1,228
1.74
Nov 11, 2025
66.55
67.05
66.30
66.40
66.40
-0.45%
529
0.76
Nov 10, 2025
67.50
67.50
66.45
66.70
66.70
-1.04%
82
0.12
Nov 07, 2025
69.35
69.35
67.40
67.40
67.40
-2.03%
956
1.39
Nov 06, 2025
67.10
70.05
67.10
68.80
68.80
+2.23%
2,322
3.55
Nov 05, 2025
67.50
67.85
66.50
67.30
67.30
-1.90%
447
0.68
Nov 04, 2025
68.05
69.35
68.00
68.60
68.60
+0.88%
3,850
6.44
Nov 03, 2025
67.10
68.35
67.05
68.00
68.00
+1.42%
1,325
2.28
Oct 31, 2025
67.65
67.65
67.05
67.05
67.05
-0.89%
709
1.24
Oct 30, 2025
65.15
67.80
65.15
67.65
67.65
+3.60%
4,597
9.21
Oct 29, 2025
64.15
65.30
64.15
65.30
65.30
+1.32%
201
0.37
Oct 28, 2025
64.85
64.85
63.90
64.45
64.45
0.00%
531
0.98
Oct 27, 2025
64.85
65.20
64.45
64.45
64.45
0.00%
278
0.50
Oct 24, 2025
64.95
64.95
64.45
64.45
64.45
0.00%
128
0.23
Oct 23, 2025
63.80
65.00
63.80
64.45
64.45
+0.78%
707
1.28
Oct 22, 2025
64.15
64.25
63.95
63.95
63.95
+1.03%
441
0.80
Oct 21, 2025
64.20
64.20
63.30
63.30
63.30
-1.02%
58
0.10
Oct 20, 2025
64.15
64.60
63.90
63.95
63.95
0.00%
49
0.08
Oct 17, 2025
64.50
64.50
63.50
63.95
63.95
-1.01%
204
0.31
Oct 16, 2025
64.50
64.80
64.35
64.60
64.60
+0.62%
147
0.22
Oct 15, 2025
63.50
64.80
63.50
64.20
64.20
+1.18%
385
0.58
Oct 14, 2025
63.50
63.75
63.45
63.45
63.45
+1.12%
25
0.04
Oct 13, 2025
63.30
63.90
62.75
62.75
62.75
-1.03%
874
1.32
Oct 10, 2025
64.55
64.55
63.40
63.40
63.40
-0.16%
407
0.62
Oct 09, 2025
64.20
64.20
63.50
63.50
63.50
0.00%
446
0.68
Oct 08, 2025
63.90
63.95
63.50
63.50
63.50
+0.95%
968
1.51
Oct 07, 2025
64.00
64.00
62.90
62.90
62.90
-1.49%
179
0.28
Oct 06, 2025
63.05
64.10
62.85
63.85
63.85
+1.35%
2,283
3.69
Oct 03, 2025
62.55
63.00
62.55
63.00
63.00
+0.56%
57
0.09
Oct 02, 2025
62.50
62.65
62.50
62.65
62.65
-0.40%
33
0.05
Oct 01, 2025
62.45
62.90
62.45
62.90
62.90
+1.62%
593
0.92
Rows: