Verbund AG (DE:OEWA)
XETRA:OEWA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
65.90
66.30
65.45
65.45
65.45
+0.23%
2,045
0.72
Apr 08, 2026
64.65
65.90
64.20
65.30
65.30
-2.25%
1,514
0.54
Apr 07, 2026
68.10
68.60
66.80
66.80
66.80
-1.62%
783
0.28
Apr 06, 2026
67.90
67.90
66.00
67.90
67.90
0.00%
0
0.00
Apr 03, 2026
67.90
67.90
66.00
67.90
67.90
0.00%
0
0.00
Apr 02, 2026
66.05
67.90
66.00
67.90
67.90
+4.14%
4,008
1.44
Apr 01, 2026
65.15
65.45
64.55
65.20
65.20
-0.23%
1,393
0.50
Mar 31, 2026
65.90
67.10
65.35
65.35
65.35
-0.38%
447
0.16
Mar 30, 2026
64.50
65.60
64.05
65.60
65.60
+2.50%
2,589
0.95
Mar 27, 2026
64.35
65.00
64.00
64.00
64.00
-1.61%
232
0.09
Mar 26, 2026
64.20
65.05
63.90
65.05
65.05
+0.62%
442
0.16
Mar 25, 2026
63.50
65.15
63.50
64.65
64.65
+0.39%
5,695
2.16
Mar 24, 2026
64.40
64.85
64.00
64.40
64.40
+0.31%
247
0.09
Mar 23, 2026
66.45
67.05
63.90
64.20
64.20
-3.39%
5,933
2.34
Mar 20, 2026
67.95
68.05
66.15
66.45
66.45
-2.35%
9,738
4.08
Mar 19, 2026
66.65
68.45
65.80
68.05
68.05
+2.79%
2,447
1.03
Mar 18, 2026
64.85
66.20
64.20
66.20
66.20
-0.90%
3,087
1.32
Mar 17, 2026
67.10
67.90
66.45
66.80
66.80
+0.45%
4,559
1.97
Mar 16, 2026
65.00
66.70
65.00
66.50
66.50
+1.92%
9,039
4.16
Mar 13, 2026
65.50
65.50
64.90
65.25
65.25
-0.46%
1,697
0.78
Mar 12, 2026
64.00
65.85
63.80
65.55
65.55
+3.39%
13,018
6.60
Mar 11, 2026
63.00
63.65
62.00
63.40
63.40
-0.39%
1,802
0.93
Mar 10, 2026
63.70
64.05
63.40
63.65
63.65
-1.93%
3,920
2.03
Mar 09, 2026
64.50
66.00
64.00
64.90
64.90
+1.17%
8,077
4.41
Mar 06, 2026
63.85
65.05
63.30
64.15
64.15
+2.80%
935
0.51
Mar 05, 2026
62.40
62.80
61.85
62.40
62.40
+0.24%
593
0.33
Mar 04, 2026
63.50
63.50
61.90
62.25
62.25
-1.35%
502
0.27
Mar 03, 2026
63.30
64.60
62.10
63.10
63.10
-2.47%
8,052
4.73
Mar 02, 2026
61.45
65.30
61.45
64.70
64.70
+7.48%
21,507
15.80
Feb 27, 2026
58.80
60.25
58.80
60.20
60.20
+2.56%
1,724
1.29
Feb 26, 2026
59.80
59.80
58.30
58.70
58.70
-2.25%
1,109
0.84
Feb 25, 2026
59.85
60.05
59.65
60.05
60.05
+0.59%
1,856
1.43
Feb 24, 2026
59.45
60.40
59.45
59.70
59.70
+0.42%
363
0.27
Feb 23, 2026
59.60
59.70
59.25
59.45
59.45
-0.75%
1,450
1.10
Feb 20, 2026
59.90
60.00
59.65
59.90
59.90
+0.76%
6,133
5.02
Feb 19, 2026
59.60
59.90
58.90
59.45
59.45
-0.67%
395
0.32
Feb 18, 2026
58.75
59.95
58.75
59.85
59.85
+1.87%
424
0.35
Feb 17, 2026
58.20
58.75
57.70
58.75
58.75
+0.60%
1,653
1.39
Feb 16, 2026
57.50
57.90
57.20
57.85
57.85
-0.94%
3,585
3.13
Feb 13, 2026
59.80
59.80
57.65
58.40
58.40
-3.47%
6,504
6.23
Feb 12, 2026
61.65
61.65
59.65
60.50
60.50
-2.65%
2,483
2.46
Feb 11, 2026
61.25
62.15
61.00
62.15
62.15
+1.39%
3,101
3.20
Feb 10, 2026
60.95
61.70
60.80
61.30
61.30
+0.99%
1,288
1.34
Feb 09, 2026
61.90
61.90
60.45
60.70
60.70
-1.62%
2,249
2.38
Feb 06, 2026
60.45
61.70
60.45
61.70
61.70
+1.98%
3,397
3.77
Feb 05, 2026
60.80
61.10
60.00
60.50
60.50
-0.98%
1,133
1.28
Feb 04, 2026
60.30
61.10
59.85
61.10
61.10
-0.65%
359
0.40
Feb 03, 2026
60.70
61.50
60.30
61.50
61.50
+0.90%
356
0.38
Feb 02, 2026
61.90
61.90
60.60
60.95
60.95
-2.09%
4,598
5.35
Jan 30, 2026
62.00
62.25
62.00
62.25
62.25
+0.81%
2,304
2.61
Rows: