Education
About Us
Working with TipRanks
Follow Us
OEM International AB Class B (DE:OEA1)
FRANKFURT:OEA1
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
11.38
11.38
11.38
11.38
11.38
-1.90%
0
0.00
Mar 13, 2026
11.60
11.60
11.60
11.60
11.60
+0.35%
0
0.00
Mar 12, 2026
11.56
11.56
11.56
11.56
11.56
-1.37%
0
0.00
Mar 11, 2026
11.72
11.72
11.72
11.72
11.72
+0.17%
0
0.00
Mar 10, 2026
11.70
11.70
11.70
11.70
11.70
+2.27%
0
0.00
Mar 09, 2026
11.44
11.44
11.44
11.44
11.44
-3.54%
0
0.00
Mar 06, 2026
11.86
11.86
11.86
11.86
11.86
+0.68%
0
0.00
Mar 05, 2026
11.78
11.78
11.78
11.78
11.78
+1.20%
0
0.00
Mar 04, 2026
11.64
11.64
11.64
11.64
11.64
0.00%
0
0.00
Mar 03, 2026
11.64
11.64
11.64
11.64
11.64
-6.58%
0
0.00
Mar 02, 2026
12.04
12.46
12.04
12.46
12.46
+4.18%
103
648.90
Feb 27, 2026
11.92
11.96
11.92
11.96
11.96
+2.22%
0
0.00
Feb 26, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Feb 25, 2026
11.90
11.90
11.90
11.90
11.90
+2.41%
0
0.00
Feb 24, 2026
11.62
11.62
11.62
11.62
11.62
-2.19%
0
0.00
Feb 23, 2026
11.88
11.88
11.88
11.88
11.88
-3.41%
0
0.00
Feb 20, 2026
12.30
12.30
12.30
12.30
12.30
+5.13%
0
0.00
Feb 19, 2026
11.70
11.70
11.70
11.70
11.70
+1.92%
0
0.00
Feb 18, 2026
11.48
11.48
11.48
11.48
11.48
+0.35%
0
0.00
Feb 17, 2026
11.44
11.44
11.44
11.44
11.44
-3.05%
0
0.00
Feb 16, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Feb 13, 2026
11.80
11.80
11.80
11.80
11.80
-1.34%
0
0.00
Feb 12, 2026
11.96
11.96
11.96
11.96
11.96
-2.61%
0
0.00
Feb 11, 2026
12.28
12.28
12.28
12.28
12.28
-1.76%
0
0.00
Feb 10, 2026
12.28
12.28
12.28
12.28
12.28
-1.76%
0
0.00
Feb 09, 2026
12.50
12.50
12.50
12.50
12.50
+4.52%
0
0.00
Feb 06, 2026
11.96
11.96
11.96
11.96
11.96
-2.13%
0
0.00
Feb 05, 2026
12.22
12.22
12.22
12.22
12.22
0.00%
0
0.00
Feb 04, 2026
12.22
12.22
12.22
12.22
12.22
+2.00%
0
0.00
Feb 03, 2026
11.98
11.98
11.98
11.98
11.98
+1.35%
0
0.00
Feb 02, 2026
11.82
11.82
11.82
11.82
11.82
-1.99%
0
0.00
Jan 30, 2026
12.06
12.06
12.06
12.06
12.06
-0.50%
0
0.00
Jan 29, 2026
12.12
12.12
12.12
12.12
12.12
-1.30%
0
0.00
Jan 28, 2026
12.28
12.28
12.28
12.28
12.28
+3.02%
0
0.00
Jan 27, 2026
11.92
11.92
11.92
11.92
11.92
-2.77%
0
0.00
Jan 26, 2026
12.26
12.26
12.26
12.26
12.26
-1.13%
0
0.00
Jan 23, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Jan 22, 2026
12.50
12.50
12.50
12.50
12.50
+0.97%
0
0.00
Jan 21, 2026
12.38
12.38
12.38
12.38
12.38
+2.31%
0
0.00
Jan 20, 2026
12.10
12.10
12.10
12.10
12.10
-3.66%
0
0.00
Jan 19, 2026
12.56
12.56
12.56
12.56
12.56
-0.95%
0
0.00
Jan 16, 2026
12.68
12.68
12.68
12.68
12.68
+2.92%
0
0.00
Jan 15, 2026
12.32
12.32
12.32
12.32
12.32
-2.84%
0
0.00
Jan 14, 2026
12.68
12.68
12.68
12.68
12.68
-0.47%
0
0.00
Jan 13, 2026
12.74
12.74
12.74
12.74
12.74
-1.55%
0
0.00
Jan 12, 2026
12.94
12.94
12.94
12.94
12.94
-0.61%
0
0.00
Jan 09, 2026
12.52
13.02
12.52
13.02
13.02
+1.09%
0
0.00
Jan 08, 2026
12.88
12.88
12.88
12.88
12.88
+3.87%
0
0.00
Jan 07, 2026
12.40
12.40
12.40
12.40
12.40
-2.21%
0
0.00
Jan 06, 2026
12.68
12.68
12.68
12.68
12.68
+3.09%
0
0.00
Rows: