tiprankstipranks
OEM International AB Class B (DE:OEA1)
FRANKFURT:OEA1
Germany Market
OEA1
OEM International AB Class B
RESEARCH TOOLSreports

OEM International AB Class B (OEA1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
11.18
11.18
11.18
11.18
11.18
-4.44%
0
0.00
Apr 07, 2026
11.70
11.70
11.70
11.70
11.70
+0.34%
0
0.00
Apr 06, 2026
11.66
11.66
11.66
11.66
11.66
0.00%
0
0.00
Apr 03, 2026
11.66
11.66
11.66
11.66
11.66
0.00%
0
0.00
Apr 02, 2026
11.66
11.66
11.66
11.66
11.66
-5.05%
0
0.00
Apr 01, 2026
12.02
12.28
12.02
12.28
12.28
+11.43%
865
482.26
Mar 31, 2026
11.02
11.02
11.02
11.02
11.02
-2.30%
0
0.00
Mar 30, 2026
10.90
11.28
10.90
11.28
11.28
+1.99%
10
6.12
Mar 27, 2026
11.06
11.06
11.06
11.06
11.06
+0.36%
0
0.00
Mar 26, 2026
11.02
11.02
11.02
11.02
11.02
-0.18%
0
0.00
Mar 25, 2026
11.04
11.04
11.04
11.04
11.04
+1.28%
0
0.00
Mar 24, 2026
10.88
10.90
10.88
10.90
10.90
+2.44%
0
0.00
Mar 23, 2026
10.64
10.64
10.64
10.64
10.64
-0.56%
0
0.00
Mar 20, 2026
10.70
10.70
10.70
10.70
10.70
-1.29%
0
0.00
Mar 19, 2026
10.84
10.84
10.84
10.84
10.84
-1.09%
0
0.00
Mar 18, 2026
10.96
10.96
10.96
10.96
10.96
-1.26%
0
0.00
Mar 17, 2026
11.10
11.10
11.10
11.10
11.10
-2.46%
0
0.00
Mar 16, 2026
11.38
11.38
11.38
11.38
11.38
-1.90%
0
0.00
Mar 13, 2026
11.60
11.60
11.60
11.60
11.60
+0.35%
0
0.00
Mar 12, 2026
11.56
11.56
11.56
11.56
11.56
-1.37%
0
0.00
Mar 11, 2026
11.72
11.72
11.72
11.72
11.72
+0.17%
0
0.00
Mar 10, 2026
11.70
11.70
11.70
11.70
11.70
+2.27%
0
0.00
Mar 09, 2026
11.44
11.44
11.44
11.44
11.44
-3.54%
0
0.00
Mar 06, 2026
11.86
11.86
11.86
11.86
11.86
+0.68%
0
0.00
Mar 05, 2026
11.78
11.78
11.78
11.78
11.78
+1.20%
0
0.00
Mar 04, 2026
11.64
11.64
11.64
11.64
11.64
0.00%
0
0.00
Mar 03, 2026
11.64
11.64
11.64
11.64
11.64
-6.58%
0
0.00
Mar 02, 2026
12.04
12.46
12.04
12.46
12.46
+4.18%
103
648.90
Feb 27, 2026
11.92
11.96
11.92
11.96
11.96
+2.22%
0
0.00
Feb 26, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Feb 25, 2026
11.90
11.90
11.90
11.90
11.90
+2.41%
0
0.00
Feb 24, 2026
11.62
11.62
11.62
11.62
11.62
-2.19%
0
0.00
Feb 23, 2026
11.88
11.88
11.88
11.88
11.88
-3.41%
0
0.00
Feb 20, 2026
12.30
12.30
12.30
12.30
12.30
+5.13%
0
0.00
Feb 19, 2026
11.70
11.70
11.70
11.70
11.70
+1.92%
0
0.00
Feb 18, 2026
11.48
11.48
11.48
11.48
11.48
+0.35%
0
0.00
Feb 17, 2026
11.44
11.44
11.44
11.44
11.44
-2.22%
0
0.00
Feb 16, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Feb 13, 2026
11.80
11.80
11.80
11.80
11.80
-1.34%
0
0.00
Feb 12, 2026
11.96
11.96
11.96
11.96
11.96
-2.61%
0
0.00
Feb 11, 2026
12.28
12.28
12.28
12.28
12.28
0.00%
0
0.00
Feb 10, 2026
12.28
12.28
12.28
12.28
12.28
-1.76%
0
0.00
Feb 09, 2026
12.50
12.50
12.50
12.50
12.50
+4.52%
0
0.00
Feb 06, 2026
11.96
11.96
11.96
11.96
11.96
-2.13%
0
0.00
Feb 05, 2026
12.22
12.22
12.22
12.22
12.22
0.00%
0
0.00
Feb 04, 2026
12.22
12.22
12.22
12.22
12.22
+2.00%
0
0.00
Feb 03, 2026
11.98
11.98
11.98
11.98
11.98
+1.35%
0
0.00
Feb 02, 2026
11.82
11.82
11.82
11.82
11.82
-1.99%
0
0.00
Jan 30, 2026
12.06
12.06
12.06
12.06
12.06
-0.50%
0
0.00
Jan 29, 2026
12.12
12.12
12.12
12.12
12.12
-1.30%
0
0.00
Rows:
50