Education
About Us
Working with TipRanks
Follow Us
OEM International AB Class B (DE:OEA1)
FRANKFURT:OEA1
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
13.34
13.42
13.26
13.42
13.42
-1.90%
0
-
Dec 05, 2025
14.14
14.14
13.50
13.68
13.68
-4.74%
0
-
Dec 04, 2025
14.20
14.36
14.20
14.36
14.36
-0.28%
0
-
Dec 03, 2025
13.68
14.40
13.68
14.40
14.40
+4.05%
0
-
Dec 02, 2025
13.78
14.00
13.78
13.84
13.84
-0.14%
0
-
Dec 01, 2025
14.18
14.20
13.82
13.86
13.86
-2.94%
0
-
Nov 28, 2025
13.78
14.28
13.78
14.28
14.28
+0.85%
0
-
Nov 27, 2025
12.96
14.16
12.96
14.16
14.16
+4.89%
0
-
Nov 26, 2025
12.98
13.50
12.98
13.50
13.50
+0.90%
0
-
Nov 25, 2025
12.98
13.40
12.98
13.38
13.38
-0.30%
0
-
Nov 24, 2025
12.98
13.46
12.98
13.42
13.42
+0.30%
0
-
Nov 21, 2025
13.34
13.50
13.34
13.38
13.38
-2.90%
0
-
Nov 20, 2025
13.20
13.88
13.20
13.78
13.78
+1.03%
0
0.00
Nov 19, 2025
13.14
13.70
13.14
13.64
13.64
+0.74%
0
0.00
Nov 18, 2025
13.22
13.58
13.22
13.54
13.54
-1.02%
0
0.00
Nov 17, 2025
13.26
13.86
13.26
13.68
13.68
-0.15%
0
0.00
Nov 14, 2025
13.40
13.78
13.40
13.70
13.70
-1.58%
0
0.00
Nov 13, 2025
13.88
14.34
13.88
13.92
13.92
-2.93%
0
0.00
Nov 12, 2025
14.04
14.62
14.04
14.34
14.34
+0.28%
0
0.00
Nov 11, 2025
13.90
14.40
13.90
14.30
14.30
+0.56%
0
0.00
Nov 10, 2025
13.52
14.36
13.52
14.22
14.22
+2.89%
0
0.00
Nov 07, 2025
13.18
13.82
13.18
13.82
13.82
+2.22%
0
0.00
Nov 06, 2025
13.58
14.02
13.52
13.52
13.52
-3.29%
0
0.00
Nov 05, 2025
13.80
14.20
13.80
13.98
13.98
-1.27%
0
0.00
Nov 04, 2025
14.10
14.28
14.10
14.16
14.16
-0.98%
0
0.00
Nov 03, 2025
13.60
14.42
13.60
14.30
14.30
+1.27%
0
0.00
Oct 31, 2025
13.52
14.12
13.52
14.12
14.12
+1.29%
0
0.00
Oct 30, 2025
13.68
14.18
13.68
13.94
13.94
-1.27%
0
0.00
Oct 29, 2025
13.84
14.28
13.84
14.12
14.12
-0.98%
0
0.00
Oct 28, 2025
13.90
14.26
13.90
14.26
14.26
+0.28%
0
0.00
Oct 27, 2025
13.52
14.22
13.52
14.22
14.22
+3.04%
0
0.00
Oct 24, 2025
13.58
14.08
13.58
13.80
13.80
-0.86%
0
0.00
Oct 23, 2025
13.32
13.92
13.32
13.92
13.92
+1.02%
0
0.00
Oct 22, 2025
13.32
13.86
13.32
13.78
13.78
+1.32%
0
0.00
Oct 21, 2025
12.84
13.60
12.84
13.60
13.60
+3.03%
0
0.00
Oct 20, 2025
12.40
13.38
12.40
13.20
13.20
+3.94%
0
0.00
Oct 17, 2025
12.02
12.70
12.02
12.70
12.70
+2.09%
0
0.00
Oct 16, 2025
11.66
12.62
11.66
12.44
12.44
+2.30%
0
0.00
Oct 15, 2025
11.70
12.20
11.70
12.16
12.16
+0.66%
0
0.00
Oct 14, 2025
11.78
12.08
11.78
12.08
12.08
-0.66%
0
0.00
Oct 13, 2025
11.74
12.18
11.74
12.16
12.16
-0.49%
0
0.00
Oct 10, 2025
11.92
12.34
11.92
12.22
12.22
-0.97%
0
0.00
Oct 09, 2025
12.24
12.54
12.24
12.34
12.34
-2.68%
0
0.00
Oct 08, 2025
12.26
12.68
12.26
12.68
12.68
-0.16%
0
0.00
Oct 07, 2025
12.48
12.88
12.48
12.70
12.70
-1.24%
0
0.00
Oct 06, 2025
12.84
13.20
12.84
12.86
12.86
-2.43%
0
0.00
Oct 03, 2025
12.62
13.26
12.62
13.18
13.18
+1.70%
0
0.00
Oct 02, 2025
12.32
13.08
12.32
12.96
12.96
+2.37%
0
0.00
Oct 01, 2025
12.40
12.76
12.40
12.66
12.66
-0.94%
0
0.00
Sep 30, 2025
12.50
12.88
12.50
12.78
12.78
-0.47%
0
0.00
Rows: