tiprankstipranks
Odyssey Gold Limited (DE:ODQ)
FRANKFURT:ODQ
Germany Market
ODQ
Odyssey Gold Limited
RESEARCH TOOLSreports

Odyssey Gold Limited (ODQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-26.09%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+64.29%
11,024
0.55
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-26.32%
0
0.00
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
+26.67%
100,000
5.40
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
0
0.00
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
76,425
4.42
Mar 23, 2026
0.01
0.02
0.01
0.02
0.02
-13.04%
1,000
0.06
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+64.29%
50,000
3.03
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-46.15%
0
0.00
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
+44.44%
65,819
4.26
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-29.63%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+17.39%
150,000
10.34
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
0
0.00
Mar 09, 2026
0.02
0.03
0.02
0.03
0.03
+23.81%
65,147
4.84
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-32.00%
0
0.00
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
120,058
10.36
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
2.23
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-30.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
250,000
34.59
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
41,700
6.35
Rows:
50