Old Dominion Freight Line (DE:ODF)
FRANKFURT:ODF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
177.88
179.00
176.78
179.00
179.00
+0.88%
50
6.42
Apr 09, 2026
176.68
177.44
176.68
177.44
177.44
-0.03%
0
0.00
Apr 08, 2026
174.12
177.50
174.12
177.50
177.50
+3.47%
0
0.00
Apr 07, 2026
173.96
176.44
171.54
171.54
171.54
+1.08%
20
2.59
Apr 06, 2026
169.70
169.70
169.70
169.70
169.70
0.00%
0
0.00
Apr 03, 2026
169.70
169.70
169.70
169.70
169.70
0.00%
0
0.00
Apr 02, 2026
169.70
169.70
169.70
169.70
169.70
-2.30%
0
0.00
Apr 01, 2026
168.75
173.70
168.75
173.70
173.70
+5.02%
17
2.12
Mar 31, 2026
165.90
165.90
165.40
165.40
165.40
-0.18%
0
0.00
Mar 30, 2026
163.25
165.70
163.25
165.70
165.70
+1.97%
0
0.00
Mar 27, 2026
162.50
162.50
162.50
162.50
162.50
-0.91%
0
0.00
Mar 26, 2026
162.05
164.00
162.05
164.00
164.00
+2.47%
20
2.57
Mar 25, 2026
160.05
160.05
160.05
160.05
160.05
-0.71%
0
0.00
Mar 24, 2026
161.20
161.20
161.20
161.20
161.20
-0.62%
0
0.00
Mar 23, 2026
156.85
162.20
156.65
162.20
162.20
+3.64%
60
8.79
Mar 20, 2026
157.50
157.50
156.50
156.50
156.50
-0.13%
0
0.00
Mar 19, 2026
158.25
158.25
156.70
156.70
156.70
-0.76%
0
0.00
Mar 18, 2026
160.15
160.15
157.90
157.90
157.90
-2.14%
0
0.00
Mar 17, 2026
157.50
161.35
157.50
161.35
161.35
+2.61%
0
0.00
Mar 16, 2026
158.10
158.10
157.25
157.25
157.25
+2.08%
240
50.40
Mar 13, 2026
152.20
154.05
152.20
154.05
154.05
-3.11%
0
0.00
Mar 12, 2026
160.90
160.90
159.00
159.00
159.00
-0.13%
0
0.00
Mar 11, 2026
166.95
166.95
159.20
159.20
159.20
-4.13%
0
0.00
Mar 10, 2026
169.65
169.65
166.05
166.05
166.05
-1.16%
0
0.00
Mar 09, 2026
168.00
168.00
168.00
168.00
168.00
-2.13%
28
4.77
Mar 06, 2026
180.65
180.65
171.65
171.65
171.65
-6.02%
0
0.00
Mar 05, 2026
184.55
184.55
182.65
182.65
182.65
-1.67%
0
0.00
Mar 04, 2026
177.95
185.75
177.95
185.75
185.75
+7.59%
0
0.00
Mar 03, 2026
175.40
177.50
172.90
172.90
172.65
-3.84%
29
3.80
Mar 02, 2026
168.90
179.80
168.90
179.80
179.54
+8.31%
42
6.03
Feb 27, 2026
166.20
166.20
166.00
166.00
165.76
+1.44%
0
0.00
Feb 26, 2026
161.05
163.65
161.05
163.65
163.41
-0.94%
0
0.00
Feb 25, 2026
165.55
165.55
165.20
165.20
164.96
-0.24%
0
0.00
Feb 24, 2026
163.85
165.60
163.85
165.60
165.36
-0.39%
0
0.00
Feb 23, 2026
168.50
168.50
166.25
166.25
166.01
+0.73%
20
2.87
Feb 20, 2026
165.30
165.30
165.05
165.05
164.81
+0.86%
0
0.00
Feb 19, 2026
164.00
164.00
163.65
163.65
163.41
+0.74%
0
0.00
Feb 18, 2026
162.30
162.45
162.30
162.45
162.22
-0.03%
0
0.00
Feb 17, 2026
161.85
162.50
161.85
162.50
162.27
+0.25%
0
0.00
Feb 16, 2026
162.10
162.10
162.10
162.10
161.87
+1.63%
0
0.00
Feb 13, 2026
155.25
159.50
155.00
159.50
159.27
-3.94%
10
1.47
Feb 12, 2026
163.35
166.05
163.35
166.05
165.81
+0.03%
0
0.00
Feb 11, 2026
162.35
166.00
162.35
166.00
165.76
+1.78%
0
0.00
Feb 10, 2026
163.65
163.65
163.10
163.10
162.86
-0.18%
0
0.00
Feb 09, 2026
169.60
169.60
163.40
163.40
163.16
-3.17%
0
0.00
Feb 06, 2026
170.30
170.30
168.75
168.75
168.51
-3.32%
0
0.00
Feb 05, 2026
174.55
174.55
174.55
174.55
174.30
+6.56%
0
0.00
Feb 04, 2026
160.00
163.80
160.00
163.80
163.56
+3.57%
0
0.00
Feb 03, 2026
156.95
158.15
156.95
158.15
157.92
+7.37%
0
0.00
Feb 02, 2026
143.20
147.30
143.20
147.30
147.09
+2.72%
0
0.00
Rows: