Education
About Us
Working with TipRanks
Follow Us
Old Dominion Freight Line (DE:ODF)
FRANKFURT:ODF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
150.65
152.95
150.65
150.65
150.65
+2.52%
0
0.00
Jan 22, 2026
152.20
152.20
150.65
150.65
150.65
+2.52%
0
0.00
Jan 21, 2026
144.70
146.95
144.70
146.95
146.95
-0.41%
0
0.00
Jan 20, 2026
147.55
147.55
147.55
147.55
147.55
-1.14%
0
0.00
Jan 19, 2026
149.25
149.25
149.25
149.25
149.25
-1.52%
0
0.00
Jan 16, 2026
152.95
152.95
151.55
151.55
151.55
+1.51%
0
0.00
Jan 15, 2026
148.20
149.30
148.20
149.30
149.30
+0.91%
0
0.00
Jan 14, 2026
146.15
147.95
146.15
147.95
147.95
+0.44%
0
0.00
Jan 13, 2026
147.90
147.90
146.85
147.30
147.30
+1.24%
5
0.49
Jan 12, 2026
146.55
146.55
145.50
145.50
145.50
-0.17%
0
0.00
Jan 09, 2026
146.00
146.65
145.75
145.75
145.75
+2.71%
15
1.52
Jan 08, 2026
141.45
141.90
141.45
141.90
141.90
+0.14%
0
0.00
Jan 07, 2026
143.75
143.75
141.70
141.70
141.70
+0.04%
0
0.00
Jan 06, 2026
138.75
141.65
138.75
141.65
141.65
+1.18%
0
0.00
Jan 05, 2026
135.55
140.00
135.55
140.00
140.00
+5.54%
36
3.81
Jan 02, 2026
133.20
133.20
132.65
132.65
132.65
-1.45%
0
0.00
Dec 31, 2025
134.60
134.60
134.60
134.60
134.60
0.00%
0
0.00
Dec 30, 2025
134.60
134.60
134.60
134.60
134.60
-1.28%
0
0.00
Dec 29, 2025
136.35
136.35
136.35
136.35
136.35
+1.45%
5
0.53
Dec 24, 2025
134.40
134.40
134.40
134.40
134.40
0.00%
0
0.00
Dec 23, 2025
134.40
134.40
134.40
134.40
134.40
-1.68%
0
0.00
Dec 22, 2025
133.80
136.70
133.80
136.70
136.70
+1.56%
80
5.69
Dec 19, 2025
134.60
134.60
134.60
134.60
134.60
+1.74%
0
0.00
Dec 18, 2025
131.80
132.30
131.80
132.30
132.30
-0.64%
30
2.21
Dec 17, 2025
133.15
133.15
133.15
133.15
133.15
+0.49%
0
0.00
Dec 16, 2025
133.00
135.40
132.50
132.50
132.50
0.00%
25
1.90
Dec 15, 2025
135.40
135.40
132.50
132.50
132.50
-1.85%
35
2.58
Dec 12, 2025
135.00
135.00
135.00
135.00
135.00
+0.26%
0
0.00
Dec 11, 2025
132.25
134.65
132.25
134.65
134.65
-0.26%
0
0.00
Dec 10, 2025
127.25
135.00
126.00
135.00
135.00
+4.90%
38
2.94
Dec 09, 2025
129.45
129.45
128.70
128.70
128.70
-2.35%
0
0.00
Dec 08, 2025
134.30
134.30
131.80
131.80
131.80
+0.73%
40
3.25
Dec 05, 2025
130.95
130.95
130.85
130.85
130.85
+1.71%
0
0.00
Dec 04, 2025
128.90
130.00
128.65
128.65
128.65
+2.80%
100
9.20
Dec 03, 2025
120.85
125.15
120.85
125.15
125.15
+5.51%
0
0.00
Dec 02, 2025
119.60
119.60
118.85
118.85
118.61
-0.34%
0
0.00
Dec 01, 2025
114.90
119.50
114.90
119.50
119.26
+3.40%
0
0.00
Nov 28, 2025
114.00
115.80
114.00
115.80
115.57
+0.38%
20
1.89
Nov 27, 2025
115.60
115.60
115.60
115.60
115.37
+0.86%
0
0.00
Nov 26, 2025
115.55
115.55
114.85
114.85
114.62
+0.64%
0
0.00
Nov 25, 2025
114.10
114.35
114.10
114.35
114.12
-0.58%
0
0.00
Nov 24, 2025
116.35
116.35
115.25
115.25
115.02
+3.81%
0
0.00
Nov 21, 2025
108.90
111.25
108.90
111.25
111.03
-0.11%
0
0.00
Nov 20, 2025
111.60
111.60
111.60
111.60
111.37
+0.07%
0
0.00
Nov 19, 2025
112.10
112.10
111.75
111.75
111.52
+0.25%
0
0.00
Nov 18, 2025
111.00
111.70
111.00
111.70
111.47
-1.47%
0
0.00
Nov 17, 2025
113.60
113.60
113.60
113.60
113.37
-0.89%
0
0.00
Nov 14, 2025
115.50
115.50
114.85
114.85
114.62
-2.97%
0
0.00
Nov 13, 2025
119.40
119.40
118.60
118.60
118.36
-2.51%
0
0.00
Nov 12, 2025
119.95
121.90
119.95
121.90
121.65
+4.18%
0
0.00
Rows: