Education
About Us
Working with TipRanks
Follow Us
Old Dominion Freight Line (DE:ODF)
FRANKFURT:ODF
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
177.95
185.75
177.95
185.75
185.75
+7.59%
0
0.00
Mar 03, 2026
175.40
177.50
172.90
172.90
172.65
-3.84%
29
3.80
Mar 02, 2026
168.90
179.80
168.90
179.80
179.54
+8.31%
42
6.03
Feb 27, 2026
166.20
166.20
166.00
166.00
165.76
+1.44%
0
0.00
Feb 26, 2026
161.05
163.65
161.05
163.65
163.41
-0.94%
0
0.00
Feb 25, 2026
165.55
165.55
165.20
165.20
164.96
-0.24%
0
0.00
Feb 24, 2026
163.85
165.60
163.85
165.60
165.36
-0.39%
0
0.00
Feb 23, 2026
168.50
168.50
166.25
166.25
166.01
+0.73%
20
2.87
Feb 20, 2026
165.30
165.30
165.05
165.05
164.81
+0.86%
0
0.00
Feb 19, 2026
164.00
164.00
163.65
163.65
163.41
+0.74%
0
0.00
Feb 18, 2026
162.30
162.45
162.30
162.45
162.22
-0.03%
0
0.00
Feb 17, 2026
161.85
162.50
161.85
162.50
162.27
+0.25%
0
0.00
Feb 16, 2026
162.10
162.10
162.10
162.10
161.87
+1.63%
0
0.00
Feb 13, 2026
155.25
159.50
155.00
159.50
159.27
-3.94%
10
1.47
Feb 12, 2026
163.35
166.05
163.35
166.05
165.81
+0.03%
0
0.00
Feb 11, 2026
162.35
166.00
162.35
166.00
165.76
+1.78%
0
0.00
Feb 10, 2026
163.65
163.65
163.10
163.10
162.86
-0.18%
0
0.00
Feb 09, 2026
169.60
169.60
163.40
163.40
163.16
-3.17%
0
0.00
Feb 06, 2026
170.30
170.30
168.75
168.75
168.51
-3.32%
0
0.00
Feb 05, 2026
174.55
174.55
174.55
174.55
174.30
+6.56%
0
0.00
Feb 04, 2026
160.00
163.80
160.00
163.80
163.56
+3.57%
0
0.00
Feb 03, 2026
156.95
158.15
156.95
158.15
157.92
+7.37%
0
0.00
Feb 02, 2026
143.20
147.30
143.20
147.30
147.09
+2.72%
0
0.00
Jan 30, 2026
142.95
143.40
142.95
143.40
143.19
-0.66%
0
0.00
Jan 29, 2026
143.70
144.35
143.70
144.35
144.14
+0.24%
0
0.00
Jan 28, 2026
144.95
144.95
144.00
144.00
143.79
-0.93%
0
0.00
Jan 27, 2026
145.90
145.90
145.35
145.35
145.14
+0.97%
0
0.00
Jan 26, 2026
146.25
146.25
143.95
143.95
143.74
-3.74%
0
0.00
Jan 23, 2026
150.95
150.95
149.55
149.55
149.33
-0.73%
0
0.00
Jan 22, 2026
152.20
152.20
150.65
150.65
150.43
+2.52%
0
0.00
Jan 21, 2026
144.70
146.95
144.70
146.95
146.74
-0.41%
0
0.00
Jan 20, 2026
147.55
147.55
147.55
147.55
147.34
-1.14%
0
0.00
Jan 19, 2026
149.25
149.25
149.25
149.25
149.03
-1.52%
0
0.00
Jan 16, 2026
152.95
152.95
151.55
151.55
151.33
+1.51%
0
0.00
Jan 15, 2026
148.20
149.30
148.20
149.30
149.08
+0.91%
0
0.00
Jan 14, 2026
146.15
147.95
146.15
147.95
147.74
+0.44%
0
0.00
Jan 13, 2026
147.90
147.90
146.85
147.30
147.09
+1.24%
5
0.50
Jan 12, 2026
146.55
146.55
145.50
145.50
145.29
-0.17%
0
0.00
Jan 09, 2026
146.00
146.65
145.75
145.75
145.54
+2.71%
15
1.52
Jan 08, 2026
141.45
141.90
141.45
141.90
141.70
+0.14%
0
0.00
Jan 07, 2026
143.75
143.75
141.70
141.70
141.50
+0.04%
0
0.00
Jan 06, 2026
138.75
141.65
138.75
141.65
141.45
+1.18%
0
0.00
Jan 05, 2026
135.55
140.00
135.55
140.00
139.80
+5.54%
36
3.87
Jan 02, 2026
133.20
133.20
132.65
132.65
132.46
-1.45%
0
0.00
Jan 01, 2026
134.60
134.60
134.60
134.60
134.41
0.00%
0
0.00
Dec 31, 2025
134.60
134.60
134.60
134.60
134.41
0.00%
0
0.00
Dec 30, 2025
134.60
134.60
134.60
134.60
134.41
-1.28%
0
0.00
Dec 29, 2025
136.35
136.35
136.35
136.35
136.15
+1.45%
5
0.53
Dec 26, 2025
134.40
134.40
134.40
134.40
134.21
0.00%
0
0.00
Dec 25, 2025
134.40
134.40
134.40
134.40
134.21
0.00%
0
0.00
Rows: