Education
About Us
Working with TipRanks
Follow Us
Old Dominion Freight Line (DE:ODF)
FRANKFURT:ODF
Time Period
3M
Events
Historical Prices
Rows:
Nov 26, 2025
115.55
115.55
114.85
114.85
114.85
+0.44%
0
0.00
Nov 25, 2025
114.10
114.35
114.10
114.35
114.35
-0.78%
0
0.00
Nov 24, 2025
116.35
116.35
115.25
115.25
115.25
+3.60%
0
0.00
Nov 21, 2025
108.90
111.25
108.90
111.25
111.25
-0.31%
0
0.00
Nov 20, 2025
111.60
111.60
111.60
111.60
111.60
-0.13%
0
0.00
Nov 19, 2025
112.10
112.10
111.75
111.75
111.75
+0.04%
0
0.00
Nov 18, 2025
111.00
111.70
111.00
111.70
111.70
-1.67%
0
0.00
Nov 17, 2025
113.60
113.60
113.60
113.60
113.60
-1.09%
0
0.00
Nov 14, 2025
115.50
115.50
114.85
114.85
114.85
-3.16%
0
0.00
Nov 13, 2025
119.40
119.40
118.60
118.60
118.60
-2.71%
0
0.00
Nov 12, 2025
119.95
121.90
119.95
121.90
121.90
+3.97%
0
0.00
Nov 11, 2025
118.55
118.55
117.25
117.25
117.25
-1.14%
0
0.00
Nov 10, 2025
120.75
120.75
118.60
118.60
118.60
+0.98%
0
0.00
Nov 07, 2025
118.90
118.90
117.45
117.45
117.45
-2.00%
0
0.00
Nov 06, 2025
121.55
121.55
119.85
119.85
119.85
-1.07%
0
0.00
Nov 05, 2025
122.90
122.90
121.15
121.15
121.15
+2.28%
0
0.00
Nov 04, 2025
117.70
118.45
117.70
118.45
118.45
+0.55%
0
0.00
Nov 03, 2025
121.00
121.00
117.80
117.80
117.80
-0.34%
0
0.00
Oct 31, 2025
118.30
118.30
118.20
118.20
118.20
+1.24%
48
3.41
Oct 30, 2025
117.10
117.10
116.75
116.75
116.75
-3.95%
0
0.00
Oct 29, 2025
116.60
121.55
116.60
121.55
121.55
+3.23%
4
0.29
Oct 28, 2025
116.65
118.40
116.65
117.75
117.75
+0.21%
156
13.52
Oct 27, 2025
117.30
117.50
117.30
117.50
117.50
+0.56%
0
0.00
Oct 24, 2025
116.65
116.85
116.65
116.85
116.85
-1.85%
0
0.00
Oct 23, 2025
121.10
121.10
119.05
119.05
119.05
-3.33%
0
0.00
Oct 22, 2025
123.80
123.80
123.15
123.15
123.15
+1.48%
0
0.00
Oct 21, 2025
120.30
121.35
120.30
121.35
121.35
+1.34%
0
0.00
Oct 20, 2025
118.10
119.75
118.10
119.75
119.75
+1.40%
0
0.00
Oct 17, 2025
116.65
118.10
116.65
118.10
118.10
+0.98%
0
0.00
Oct 16, 2025
117.05
117.05
116.95
116.95
116.95
+0.78%
0
0.00
Oct 15, 2025
115.90
116.05
115.90
116.05
116.05
-1.69%
0
0.00
Oct 14, 2025
116.45
118.05
116.45
118.05
118.05
+1.11%
5
0.40
Oct 13, 2025
115.80
116.75
115.80
116.75
116.75
-4.46%
0
0.00
Oct 10, 2025
121.70
122.20
121.70
122.20
122.20
-0.29%
0
0.00
Oct 09, 2025
123.65
123.65
122.55
122.55
122.55
+0.95%
0
0.00
Oct 08, 2025
120.75
121.40
120.75
121.40
121.40
-1.22%
0
0.00
Oct 07, 2025
122.00
122.90
121.80
122.90
122.90
+2.76%
10
0.81
Oct 06, 2025
120.75
120.75
119.60
119.60
119.60
-0.04%
0
0.00
Oct 03, 2025
119.65
119.65
119.65
119.65
119.65
0.00%
0
0.00
Oct 02, 2025
118.00
119.65
118.00
119.65
119.65
+1.40%
0
0.00
Oct 01, 2025
118.30
118.30
118.00
118.00
118.00
-0.46%
0
0.00
Sep 30, 2025
119.55
119.55
118.55
118.55
118.55
+1.93%
0
0.00
Sep 29, 2025
117.80
117.80
116.30
116.30
116.30
-2.80%
0
0.00
Sep 26, 2025
119.65
119.65
119.65
119.65
119.65
+0.08%
0
0.00
Sep 25, 2025
119.55
119.55
119.55
119.55
119.55
+1.49%
0
0.00
Sep 24, 2025
117.75
119.40
117.75
117.80
117.80
+0.47%
375
19.24
Sep 23, 2025
117.25
117.25
117.25
117.25
117.25
-1.68%
0
0.00
Sep 22, 2025
119.25
119.25
119.25
119.25
119.25
-0.63%
0
0.00
Sep 19, 2025
120.15
120.15
120.00
120.00
120.00
-0.41%
0
0.00
Sep 18, 2025
119.90
120.50
119.90
120.50
120.50
+0.84%
0
0.00
Rows: