Education
About Us
Working with TipRanks
Follow Us
Old Dominion Freight Line (DE:ODF)
FRANKFURT:ODF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
134.40
134.40
134.40
134.40
134.40
-1.68%
0
0.00
Dec 22, 2025
133.80
136.70
133.80
136.70
136.70
+1.56%
80
5.69
Dec 19, 2025
134.60
134.60
134.60
134.60
134.60
+1.74%
0
0.00
Dec 18, 2025
131.80
132.30
131.80
132.30
132.30
-0.64%
30
2.21
Dec 17, 2025
133.15
133.15
133.15
133.15
133.15
+0.49%
0
0.00
Dec 16, 2025
133.00
135.40
132.50
132.50
132.50
0.00%
25
1.90
Dec 15, 2025
135.40
135.40
132.50
132.50
132.50
-1.85%
35
2.58
Dec 12, 2025
135.00
135.00
135.00
135.00
135.00
+0.26%
0
0.00
Dec 11, 2025
132.25
134.65
132.25
134.65
134.65
-0.26%
0
0.00
Dec 10, 2025
127.25
135.00
126.00
135.00
135.00
+4.90%
38
2.94
Dec 09, 2025
129.45
129.45
128.70
128.70
128.70
-2.35%
0
0.00
Dec 08, 2025
134.30
134.30
131.80
131.80
131.80
+0.73%
40
3.25
Dec 05, 2025
130.95
130.95
130.85
130.85
130.85
+1.71%
0
0.00
Dec 04, 2025
128.90
130.00
128.65
128.65
128.65
+2.80%
100
9.20
Dec 03, 2025
120.85
125.15
120.85
125.15
125.15
+5.51%
0
0.00
Dec 02, 2025
119.60
119.60
118.85
118.85
118.61
-0.34%
0
0.00
Dec 01, 2025
114.90
119.50
114.90
119.50
119.26
+3.40%
0
0.00
Nov 28, 2025
114.00
115.80
114.00
115.80
115.57
+0.38%
20
1.89
Nov 27, 2025
115.60
115.60
115.60
115.60
115.37
+0.86%
0
0.00
Nov 26, 2025
115.55
115.55
114.85
114.85
114.62
+0.64%
0
0.00
Nov 25, 2025
114.10
114.35
114.10
114.35
114.12
-0.58%
0
0.00
Nov 24, 2025
116.35
116.35
115.25
115.25
115.02
+3.81%
0
0.00
Nov 21, 2025
108.90
111.25
108.90
111.25
111.03
-0.11%
0
0.00
Nov 20, 2025
111.60
111.60
111.60
111.60
111.37
+0.07%
0
0.00
Nov 19, 2025
112.10
112.10
111.75
111.75
111.52
+0.25%
0
0.00
Nov 18, 2025
111.00
111.70
111.00
111.70
111.47
-1.47%
0
0.00
Nov 17, 2025
113.60
113.60
113.60
113.60
113.37
-0.89%
0
0.00
Nov 14, 2025
115.50
115.50
114.85
114.85
114.62
-2.97%
0
0.00
Nov 13, 2025
119.40
119.40
118.60
118.60
118.36
-2.51%
0
0.00
Nov 12, 2025
119.95
121.90
119.95
121.90
121.65
+4.18%
0
0.00
Nov 11, 2025
118.55
118.55
117.25
117.25
117.01
-0.94%
0
0.00
Nov 10, 2025
120.75
120.75
118.60
118.60
118.36
+1.18%
0
0.00
Nov 07, 2025
118.90
118.90
117.45
117.45
117.21
-1.80%
0
0.00
Nov 06, 2025
121.55
121.55
119.85
119.85
119.61
-0.87%
0
0.00
Nov 05, 2025
122.90
122.90
121.15
121.15
120.91
+2.49%
0
0.00
Nov 04, 2025
117.70
118.45
117.70
118.45
118.21
+0.76%
0
0.00
Nov 03, 2025
121.00
121.00
117.80
117.80
117.56
-0.14%
0
0.00
Oct 31, 2025
118.30
118.30
118.20
118.20
117.96
+1.45%
48
3.41
Oct 30, 2025
117.10
117.10
116.75
116.75
116.51
-3.75%
0
0.00
Oct 29, 2025
116.60
121.55
116.60
121.55
121.30
+3.44%
4
0.29
Oct 28, 2025
116.65
118.40
116.65
117.75
117.51
+0.42%
156
13.52
Oct 27, 2025
117.30
117.50
117.30
117.50
117.26
+0.76%
0
0.00
Oct 24, 2025
116.65
116.85
116.65
116.85
116.61
-1.65%
0
0.00
Oct 23, 2025
121.10
121.10
119.05
119.05
118.81
-3.13%
0
0.00
Oct 22, 2025
123.80
123.80
123.15
123.15
122.90
+1.69%
0
0.00
Oct 21, 2025
120.30
121.35
120.30
121.35
121.10
+1.54%
0
0.00
Oct 20, 2025
118.10
119.75
118.10
119.75
119.51
+1.60%
0
0.00
Oct 17, 2025
116.65
118.10
116.65
118.10
117.86
+1.19%
0
0.00
Oct 16, 2025
117.05
117.05
116.95
116.95
116.71
+0.98%
0
0.00
Oct 15, 2025
115.90
116.05
115.90
116.05
115.82
-1.49%
0
0.00
Rows: