Education
About Us
Working with TipRanks
Follow Us
New Hope Corporation Limited (DE:OD8)
FRANKFURT:OD8
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
2.23
2.23
2.20
2.20
2.20
-1.48%
0
0.00
Dec 15, 2025
2.28
2.28
2.24
2.24
2.24
-1.59%
0
0.00
Dec 12, 2025
2.28
2.28
2.27
2.27
2.27
+1.79%
0
0.00
Dec 11, 2025
2.23
2.23
2.23
2.23
2.23
-0.36%
0
0.00
Dec 10, 2025
2.24
2.24
2.24
2.24
2.24
-1.58%
0
0.00
Dec 09, 2025
2.27
2.28
2.27
2.28
2.28
-2.02%
0
0.00
Dec 08, 2025
2.26
2.32
2.26
2.32
2.32
+4.45%
1,000
1.27
Dec 05, 2025
2.19
2.22
2.19
2.22
2.22
+2.68%
0
0.00
Dec 04, 2025
2.18
2.18
2.16
2.17
2.17
-0.92%
0
0.00
Dec 03, 2025
2.18
2.19
2.18
2.19
2.19
+0.51%
0
0.00
Dec 02, 2025
2.17
2.17
2.17
2.17
2.17
+1.45%
0
0.00
Dec 01, 2025
2.15
2.15
2.14
2.14
2.14
-0.23%
0
0.00
Nov 28, 2025
2.14
2.15
2.14
2.15
2.15
+1.61%
0
0.00
Nov 27, 2025
2.11
2.12
2.11
2.11
2.11
-2.31%
0
0.00
Nov 26, 2025
2.16
2.16
2.16
2.16
2.16
+1.50%
0
0.00
Nov 25, 2025
2.14
2.14
2.13
2.13
2.13
+0.05%
0
0.00
Nov 24, 2025
2.13
2.13
2.13
2.13
2.13
-0.09%
0
0.00
Nov 21, 2025
2.13
2.13
2.13
2.13
2.13
-4.73%
0
0.00
Nov 20, 2025
2.25
2.25
2.24
2.24
2.24
-0.58%
0
0.00
Nov 19, 2025
2.25
2.25
2.25
2.25
2.25
+1.58%
0
0.00
Nov 18, 2025
2.21
2.26
2.21
2.22
2.22
-4.60%
11,050
17.27
Nov 17, 2025
2.33
2.33
2.32
2.32
2.32
-0.90%
0
0.00
Nov 14, 2025
2.35
2.35
2.35
2.35
2.35
-3.62%
0
0.00
Nov 13, 2025
2.45
2.45
2.43
2.43
2.43
+0.54%
0
0.00
Nov 12, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Nov 11, 2025
2.43
2.43
2.42
2.42
2.42
-0.78%
0
0.00
Nov 10, 2025
2.44
2.44
2.44
2.44
2.44
+3.35%
0
0.00
Nov 07, 2025
2.37
2.37
2.36
2.36
2.36
-0.30%
0
0.00
Nov 06, 2025
2.39
2.39
2.37
2.37
2.37
-2.63%
0
0.00
Nov 05, 2025
2.41
2.43
2.41
2.43
2.43
+2.27%
12,000
26.60
Nov 04, 2025
2.38
2.38
2.37
2.38
2.38
+2.24%
0
0.00
Nov 03, 2025
2.34
2.35
2.33
2.33
2.33
-0.04%
0
0.00
Oct 31, 2025
2.32
2.33
2.32
2.33
2.33
-1.40%
0
0.00
Oct 30, 2025
2.36
2.36
2.36
2.36
2.36
+4.20%
0
0.00
Oct 29, 2025
2.27
2.27
2.26
2.26
2.26
-1.95%
0
0.00
Oct 28, 2025
2.22
2.31
2.22
2.31
2.31
+2.44%
18,600
84.81
Oct 27, 2025
2.25
2.25
2.25
2.25
2.25
+1.17%
0
0.00
Oct 24, 2025
2.23
2.23
2.23
2.23
2.23
+0.86%
0
0.00
Oct 23, 2025
2.17
2.21
2.17
2.21
2.21
+2.70%
0
0.00
Oct 22, 2025
2.15
2.15
2.15
2.15
2.15
-0.46%
207
0.93
Oct 21, 2025
2.15
2.16
2.14
2.16
2.16
-1.91%
0
0.00
Oct 20, 2025
2.20
2.20
2.20
2.20
2.20
+0.78%
0
0.00
Oct 17, 2025
2.17
2.19
2.17
2.19
2.19
-1.09%
0
0.00
Oct 16, 2025
2.24
2.25
2.21
2.21
2.21
+0.27%
0
0.00
Oct 15, 2025
2.20
2.20
2.20
2.20
2.20
+2.89%
0
0.00
Oct 14, 2025
2.20
2.20
2.14
2.14
2.14
-0.46%
0
0.00
Oct 13, 2025
2.16
2.16
2.15
2.15
2.15
-1.28%
0
0.00
Oct 10, 2025
2.22
2.25
2.18
2.18
2.18
-1.71%
5,900
18.73
Oct 09, 2025
2.22
2.22
2.22
2.22
2.22
+2.02%
0
0.00
Oct 08, 2025
2.17
2.17
2.17
2.17
2.17
-0.41%
0
0.00
Rows: