New Hope Corporation Limited (DE:OD8)
FRANKFURT:OD8
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
3.44
3.55
3.44
3.55
3.55
-0.20%
0
0.00
Apr 01, 2026
3.49
3.56
3.49
3.56
3.56
+2.89%
0
0.00
Mar 31, 2026
3.50
3.50
3.39
3.46
3.46
-9.15%
0
0.00
Mar 30, 2026
3.61
4.12
3.61
3.87
3.81
+13.11%
1,200
2.80
Mar 27, 2026
3.38
3.42
3.38
3.42
3.36
+4.99%
1,300
3.18
Mar 26, 2026
3.23
3.32
3.22
3.26
3.20
-1.60%
1,500
3.90
Mar 25, 2026
3.31
3.31
3.30
3.31
3.26
-4.46%
25
0.07
Mar 24, 2026
3.47
3.47
3.46
3.46
3.41
+1.91%
0
0.00
Mar 23, 2026
3.43
3.51
3.40
3.40
3.34
+2.14%
0
0.00
Mar 20, 2026
3.54
3.54
3.33
3.33
3.27
+0.18%
3,212
9.04
Mar 19, 2026
3.27
3.32
3.26
3.32
3.27
+3.09%
3,003
9.05
Mar 18, 2026
3.21
3.22
3.21
3.22
3.17
+5.53%
0
0.00
Mar 17, 2026
3.05
3.06
3.05
3.05
3.00
-5.74%
0
0.00
Mar 16, 2026
3.29
3.29
3.24
3.24
3.19
-0.22%
3,680
8.80
Mar 13, 2026
3.25
3.27
3.24
3.24
3.19
+1.88%
600
1.47
Mar 12, 2026
3.18
3.18
3.15
3.18
3.14
+4.33%
0
0.00
Mar 11, 2026
3.09
3.09
3.00
3.05
3.01
-1.05%
900
2.28
Mar 10, 2026
3.03
3.09
3.03
3.09
3.04
-1.75%
0
0.00
Mar 09, 2026
3.06
3.14
3.06
3.14
3.09
+4.99%
0
0.00
Mar 06, 2026
3.03
3.03
2.99
2.99
2.94
+0.10%
0
0.00
Mar 05, 2026
3.00
3.03
2.99
2.99
2.94
-2.42%
900
2.27
Mar 04, 2026
3.05
3.06
3.05
3.06
3.01
-1.66%
0
0.00
Mar 03, 2026
3.00
3.11
2.98
3.11
3.07
+10.57%
0
0.00
Mar 02, 2026
2.82
2.82
2.80
2.82
2.77
-0.14%
1,000
2.63
Feb 27, 2026
2.82
2.82
2.81
2.82
2.78
+0.69%
0
0.00
Feb 26, 2026
2.81
2.81
2.80
2.80
2.76
-2.61%
0
0.00
Feb 25, 2026
2.88
2.88
2.87
2.88
2.83
-1.87%
0
0.00
Feb 24, 2026
2.92
2.93
2.92
2.93
2.89
+4.99%
89
0.24
Feb 23, 2026
2.80
2.80
2.79
2.79
2.75
-0.97%
0
0.00
Feb 20, 2026
2.81
2.82
2.81
2.82
2.78
-0.29%
0
0.00
Feb 19, 2026
2.83
2.83
2.82
2.83
2.78
+3.15%
0
0.00
Feb 18, 2026
2.74
2.74
2.74
2.74
2.70
+0.04%
0
0.00
Feb 17, 2026
2.74
2.74
2.74
2.74
2.70
-1.50%
0
0.00
Feb 16, 2026
2.84
2.84
2.78
2.78
2.74
-0.15%
0
0.00
Feb 13, 2026
2.78
2.79
2.78
2.79
2.74
-1.12%
0
0.00
Feb 12, 2026
2.82
2.82
2.82
2.82
2.77
+2.44%
0
0.00
Feb 11, 2026
2.74
2.75
2.74
2.75
2.71
-1.67%
0
0.00
Feb 10, 2026
2.79
2.80
2.79
2.80
2.75
+3.11%
0
0.00
Feb 09, 2026
2.70
2.71
2.70
2.71
2.67
+4.30%
0
0.00
Feb 06, 2026
2.59
2.60
2.59
2.60
2.56
-8.01%
0
0.00
Feb 05, 2026
2.85
2.85
2.83
2.83
2.78
+3.50%
0
0.00
Feb 04, 2026
2.80
2.84
2.73
2.73
2.69
+0.71%
2,375
4.60
Feb 03, 2026
2.71
2.71
2.71
2.71
2.67
-1.69%
0
0.00
Feb 02, 2026
2.69
2.76
2.69
2.76
2.72
+3.74%
0
0.00
Jan 30, 2026
2.62
2.66
2.62
2.66
2.62
+0.15%
0
0.00
Jan 29, 2026
2.68
2.68
2.66
2.66
2.61
+0.81%
0
0.00
Jan 28, 2026
2.67
2.67
2.62
2.63
2.59
+0.50%
2,000
2.96
Jan 27, 2026
2.62
2.62
2.62
2.62
2.58
-0.27%
0
0.00
Jan 26, 2026
2.67
2.67
2.63
2.63
2.59
-0.19%
229
0.34
Jan 23, 2026
2.63
2.63
2.63
2.63
2.59
-2.15%
0
0.00
Rows: