Education
About Us
Working with TipRanks
Follow Us
New Hope Corporation Limited (DE:OD8)
FRANKFURT:OD8
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
3.03
3.09
3.03
3.09
3.09
-1.75%
0
0.00
Mar 09, 2026
3.06
3.14
3.06
3.14
3.14
+5.02%
0
0.00
Mar 06, 2026
3.03
3.03
2.99
2.99
2.99
+0.10%
0
0.00
Mar 05, 2026
3.00
3.03
2.99
2.99
2.99
-2.45%
900
2.27
Mar 04, 2026
3.05
3.06
3.05
3.06
3.06
-1.64%
0
0.00
Mar 03, 2026
3.00
3.11
2.98
3.11
3.11
+10.55%
0
0.00
Mar 02, 2026
2.82
2.82
2.80
2.82
2.82
-0.14%
1,000
2.63
Feb 27, 2026
2.82
2.82
2.81
2.82
2.82
+0.68%
0
0.00
Feb 26, 2026
2.81
2.81
2.80
2.80
2.80
-2.61%
0
0.00
Feb 25, 2026
2.88
2.88
2.87
2.88
2.88
-1.88%
0
0.00
Feb 24, 2026
2.92
2.93
2.92
2.93
2.93
+5.02%
89
0.24
Feb 23, 2026
2.80
2.80
2.79
2.79
2.79
-0.99%
0
0.00
Feb 20, 2026
2.81
2.82
2.81
2.82
2.82
-0.28%
0
0.00
Feb 19, 2026
2.83
2.83
2.82
2.83
2.83
+3.14%
0
0.00
Feb 18, 2026
2.74
2.74
2.74
2.74
2.74
+0.04%
0
0.00
Feb 17, 2026
2.74
2.74
2.74
2.74
2.74
-1.62%
0
0.00
Feb 16, 2026
2.84
2.84
2.78
2.78
2.78
-0.14%
0
0.00
Feb 13, 2026
2.78
2.79
2.78
2.79
2.79
-1.14%
0
0.00
Feb 12, 2026
2.82
2.82
2.82
2.82
2.82
+2.44%
0
0.00
Feb 11, 2026
2.74
2.75
2.74
2.75
2.75
+1.40%
0
0.00
Feb 10, 2026
2.79
2.80
2.79
2.80
2.80
+3.13%
0
0.00
Feb 09, 2026
2.70
2.71
2.70
2.71
2.71
+4.31%
0
0.00
Feb 06, 2026
2.59
2.60
2.59
2.60
2.60
-8.03%
0
0.00
Feb 05, 2026
2.85
2.85
2.83
2.83
2.83
+3.48%
0
0.00
Feb 04, 2026
2.80
2.84
2.73
2.73
2.73
+0.74%
2,375
4.60
Feb 03, 2026
2.71
2.71
2.71
2.71
2.71
-1.70%
0
0.00
Feb 02, 2026
2.69
2.76
2.69
2.76
2.76
+3.76%
0
0.00
Jan 30, 2026
2.62
2.66
2.62
2.66
2.66
+0.15%
0
0.00
Jan 29, 2026
2.68
2.68
2.66
2.66
2.66
+0.80%
0
0.00
Jan 28, 2026
2.67
2.67
2.62
2.63
2.63
+0.50%
2,000
2.96
Jan 27, 2026
2.62
2.62
2.62
2.62
2.62
-0.27%
0
0.00
Jan 26, 2026
2.67
2.67
2.63
2.63
2.63
-0.19%
229
0.34
Jan 23, 2026
2.63
2.63
2.63
2.63
2.63
-2.16%
0
0.00
Jan 22, 2026
2.69
2.69
2.69
2.69
2.69
-0.26%
0
0.00
Jan 21, 2026
2.65
2.70
2.65
2.70
2.70
+5.10%
0
0.00
Jan 20, 2026
2.58
2.58
2.57
2.57
2.57
-0.08%
0
0.00
Jan 19, 2026
2.55
2.59
2.55
2.57
2.57
+2.72%
3,468
3.79
Jan 16, 2026
2.55
2.55
2.50
2.50
2.50
-2.65%
0
0.00
Jan 15, 2026
2.55
2.61
2.55
2.57
2.57
+4.43%
1,516
1.70
Jan 14, 2026
2.46
2.46
2.46
2.46
2.46
+4.41%
0
0.00
Jan 13, 2026
2.36
2.36
2.36
2.36
2.36
-1.34%
0
0.00
Jan 12, 2026
2.38
2.39
2.38
2.39
2.39
+2.98%
0
0.00
Jan 09, 2026
2.32
2.32
2.32
2.32
2.32
+1.49%
0
0.00
Jan 08, 2026
2.32
2.32
2.28
2.29
2.29
-2.39%
80
0.09
Jan 07, 2026
2.35
2.35
2.34
2.34
2.34
+1.69%
0
0.00
Jan 06, 2026
2.31
2.34
2.30
2.30
2.30
-2.21%
500
0.51
Jan 05, 2026
2.31
2.35
2.31
2.35
2.35
+1.12%
650
0.67
Jan 02, 2026
2.29
2.33
2.29
2.33
2.33
+1.09%
0
0.00
Jan 01, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
0
0.00
Dec 31, 2025
2.30
2.31
2.30
2.30
2.30
0.00%
0
0.00
Rows: