Education
About Us
Working with TipRanks
Follow Us
Odfjell Drilling Ltd. (DE:OD3)
FRANKFURT:OD3
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
8.93
8.93
8.93
8.93
8.93
-2.19%
0
0.00
Mar 05, 2026
9.13
9.13
9.13
9.13
9.13
-2.25%
0
0.00
Mar 04, 2026
9.24
9.34
9.24
9.34
9.34
+0.85%
50
0.04
Mar 03, 2026
9.46
9.46
9.46
9.46
9.26
-0.63%
0
0.00
Mar 02, 2026
9.52
9.52
9.52
9.52
9.32
+1.49%
0
0.00
Feb 27, 2026
9.38
9.38
9.38
9.38
9.18
-5.44%
0
0.00
Feb 26, 2026
9.92
9.92
9.92
9.92
9.71
+7.83%
0
0.00
Feb 25, 2026
9.46
9.56
9.20
9.20
9.01
-0.87%
250
0.13
Feb 24, 2026
9.28
9.28
9.28
9.28
9.09
-0.85%
0
0.00
Feb 23, 2026
9.32
9.36
9.32
9.36
9.16
+1.96%
100
0.05
Feb 20, 2026
9.18
9.18
9.18
9.18
8.99
-1.81%
0
0.00
Feb 19, 2026
9.35
9.35
9.35
9.35
9.15
+2.75%
0
0.00
Feb 18, 2026
9.10
9.10
9.10
9.10
8.91
-0.11%
0
0.00
Feb 17, 2026
9.06
9.11
9.06
9.11
8.92
+2.59%
235
0.12
Feb 16, 2026
8.88
8.88
8.88
8.88
8.69
+3.02%
150
0.08
Feb 13, 2026
8.62
8.62
8.62
8.62
8.44
-0.93%
0
0.00
Feb 12, 2026
8.63
8.73
8.59
8.70
8.52
+2.11%
800
0.43
Feb 11, 2026
8.52
8.52
8.52
8.52
8.34
-0.23%
0
0.00
Feb 10, 2026
8.54
8.54
8.54
8.54
8.36
+0.47%
0
0.00
Feb 09, 2026
8.40
8.50
8.35
8.50
8.32
+2.65%
750
0.40
Feb 06, 2026
8.13
8.28
8.13
8.28
8.11
+2.23%
695
0.37
Feb 05, 2026
8.13
8.40
8.10
8.10
7.93
-3.12%
1,750
0.96
Feb 04, 2026
8.36
8.36
8.36
8.36
8.18
+0.24%
0
0.00
Feb 03, 2026
8.34
8.34
8.34
8.34
8.16
0.00%
0
0.00
Feb 02, 2026
8.34
8.34
8.34
8.34
8.16
-1.19%
260
0.14
Jan 30, 2026
8.14
8.44
8.14
8.44
8.26
+2.80%
70
0.04
Jan 29, 2026
8.21
8.21
8.21
8.21
8.04
+1.99%
0
0.00
Jan 28, 2026
8.05
8.05
8.05
8.05
7.88
+0.37%
0
0.00
Jan 27, 2026
8.03
8.03
8.02
8.02
7.85
+0.37%
375
0.21
Jan 26, 2026
8.05
8.05
7.99
7.99
7.82
-0.86%
134
0.07
Jan 23, 2026
7.82
8.06
7.82
8.06
7.89
+1.77%
15,050
9.49
Jan 22, 2026
7.86
7.95
7.86
7.92
7.75
+3.53%
250
0.16
Jan 21, 2026
7.65
7.65
7.65
7.65
7.49
+0.13%
0
0.00
Jan 20, 2026
7.46
7.64
7.46
7.64
7.48
+4.51%
100
0.06
Jan 19, 2026
7.31
7.31
7.31
7.31
7.16
-5.19%
0
0.00
Jan 16, 2026
7.62
7.71
7.62
7.71
7.55
-0.64%
50
0.03
Jan 15, 2026
7.74
7.76
7.74
7.76
7.60
-0.12%
270
0.17
Jan 14, 2026
7.77
7.77
7.77
7.77
7.61
+1.70%
0
0.00
Jan 13, 2026
7.54
7.64
7.54
7.64
7.48
-0.13%
175
0.11
Jan 12, 2026
7.65
7.65
7.65
7.65
7.49
0.00%
0
0.00
Jan 09, 2026
7.49
7.65
7.49
7.65
7.49
+2.97%
625
0.39
Jan 08, 2026
7.43
7.43
7.43
7.43
7.27
-3.52%
0
0.00
Jan 07, 2026
7.68
7.70
7.68
7.70
7.54
+3.77%
500
0.32
Jan 06, 2026
7.42
7.42
7.42
7.42
7.26
-1.72%
0
0.00
Jan 05, 2026
7.66
7.76
7.48
7.55
7.39
+0.94%
2,662
1.73
Jan 02, 2026
7.48
7.48
7.48
7.48
7.32
+4.17%
320
0.21
Jan 01, 2026
7.18
7.18
7.18
7.18
7.03
0.00%
0
0.00
Dec 31, 2025
7.18
7.18
7.18
7.18
7.03
0.00%
0
0.00
Dec 30, 2025
7.18
7.18
7.18
7.18
7.03
+1.85%
0
0.00
Dec 29, 2025
7.47
7.47
7.02
7.05
6.90
-5.25%
50,000
67.83
Rows: