Odfjell Drilling Ltd. (DE:OD3)
FRANKFURT:OD3
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.34
9.34
9.34
9.34
9.34
+3.55%
0
0.00
Apr 09, 2026
9.02
9.02
9.02
9.02
9.02
-3.43%
0
0.00
Apr 08, 2026
9.34
9.34
9.34
9.34
9.34
+3.89%
0
0.00
Apr 07, 2026
8.99
8.99
8.99
8.99
8.99
+1.12%
0
0.00
Apr 06, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Apr 03, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Apr 02, 2026
8.89
8.89
8.89
8.89
8.89
-1.98%
0
0.00
Apr 01, 2026
9.07
9.07
9.07
9.07
9.07
+0.33%
0
0.00
Mar 31, 2026
9.08
9.08
9.04
9.04
9.04
+4.39%
50
0.12
Mar 30, 2026
8.66
8.66
8.66
8.66
8.66
-3.67%
0
0.00
Mar 27, 2026
8.99
8.99
8.99
8.99
8.99
+2.16%
0
0.00
Mar 26, 2026
8.80
8.80
8.80
8.80
8.80
-0.45%
0
0.00
Mar 25, 2026
8.77
8.84
8.77
8.84
8.84
+5.62%
100
0.08
Mar 24, 2026
8.37
8.37
8.37
8.37
8.37
-1.99%
0
0.00
Mar 23, 2026
8.46
8.54
8.46
8.54
8.54
-8.17%
600
0.50
Mar 20, 2026
9.14
9.30
9.14
9.30
9.30
+5.20%
50
0.04
Mar 19, 2026
8.84
8.84
8.84
8.84
8.84
-4.54%
0
0.00
Mar 18, 2026
9.08
9.26
9.08
9.26
9.26
+0.54%
100
0.08
Mar 17, 2026
9.03
9.21
9.03
9.21
9.21
+3.48%
100
0.08
Mar 16, 2026
8.90
8.90
8.90
8.90
8.90
-0.22%
0
0.00
Mar 13, 2026
8.92
8.92
8.92
8.92
8.92
+0.68%
0
0.00
Mar 12, 2026
8.86
8.86
8.86
8.86
8.86
+0.23%
0
0.00
Mar 11, 2026
8.84
8.84
8.84
8.84
8.84
-1.67%
0
0.00
Mar 10, 2026
8.99
8.99
8.99
8.99
8.99
+3.21%
0
0.00
Mar 09, 2026
8.71
8.71
8.71
8.71
8.71
-2.46%
0
0.00
Mar 06, 2026
8.93
8.93
8.93
8.93
8.93
-2.19%
0
0.00
Mar 05, 2026
9.13
9.13
9.13
9.13
9.13
-2.25%
0
0.00
Mar 04, 2026
9.24
9.34
9.24
9.34
9.34
+0.85%
50
0.04
Mar 03, 2026
9.46
9.46
9.46
9.46
9.26
-0.63%
0
0.00
Mar 02, 2026
9.52
9.52
9.52
9.52
9.32
+1.49%
0
0.00
Feb 27, 2026
9.38
9.38
9.38
9.38
9.18
-5.44%
0
0.00
Feb 26, 2026
9.92
9.92
9.92
9.92
9.71
+7.83%
0
0.00
Feb 25, 2026
9.46
9.56
9.20
9.20
9.01
-0.87%
250
0.13
Feb 24, 2026
9.28
9.28
9.28
9.28
9.09
-0.85%
0
0.00
Feb 23, 2026
9.32
9.36
9.32
9.36
9.16
+1.96%
100
0.05
Feb 20, 2026
9.18
9.18
9.18
9.18
8.99
-1.81%
0
0.00
Feb 19, 2026
9.35
9.35
9.35
9.35
9.15
+2.75%
0
0.00
Feb 18, 2026
9.10
9.10
9.10
9.10
8.91
-0.11%
0
0.00
Feb 17, 2026
9.06
9.11
9.06
9.11
8.92
+2.59%
235
0.12
Feb 16, 2026
8.88
8.88
8.88
8.88
8.69
+3.02%
150
0.08
Feb 13, 2026
8.62
8.62
8.62
8.62
8.44
-0.93%
0
0.00
Feb 12, 2026
8.63
8.73
8.59
8.70
8.52
+2.11%
800
0.43
Feb 11, 2026
8.52
8.52
8.52
8.52
8.34
-0.23%
0
0.00
Feb 10, 2026
8.54
8.54
8.54
8.54
8.36
+0.47%
0
0.00
Feb 09, 2026
8.40
8.50
8.35
8.50
8.32
+2.65%
750
0.40
Feb 06, 2026
8.13
8.28
8.13
8.28
8.11
+2.23%
695
0.37
Feb 05, 2026
8.13
8.40
8.10
8.10
7.93
-3.12%
1,750
0.96
Feb 04, 2026
8.36
8.36
8.36
8.36
8.18
+0.24%
0
0.00
Feb 03, 2026
8.34
8.34
8.34
8.34
8.16
0.00%
0
0.00
Feb 02, 2026
8.34
8.34
8.34
8.34
8.16
-1.19%
260
0.14
Rows: