Odfjell Drilling Ltd. (DE:OD3)
FRANKFURT:OD3
Want to see DE:OD3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
9.11
9.11
9.11
9.11
9.11
+0.44%
0
0.00
May 07, 2026
9.07
9.07
9.07
9.07
9.07
-3.41%
500
4.83
May 06, 2026
9.39
9.39
9.39
9.39
9.39
+5.03%
0
0.00
May 05, 2026
8.94
8.94
8.94
8.94
8.94
-1.32%
0
0.00
May 04, 2026
9.06
9.06
9.06
9.06
9.06
-0.55%
0
0.00
May 01, 2026
9.11
9.11
8.93
9.11
9.11
0.00%
0
0.00
Apr 30, 2026
8.93
9.11
8.93
9.11
9.11
+1.00%
85
0.59
Apr 29, 2026
9.02
9.02
9.02
9.02
9.02
+0.33%
0
0.00
Apr 28, 2026
8.99
8.99
8.99
8.99
8.99
+1.93%
0
0.00
Apr 27, 2026
8.82
8.82
8.82
8.82
8.82
-1.67%
0
0.00
Apr 24, 2026
8.97
8.97
8.97
8.97
8.97
-0.77%
0
0.00
Apr 23, 2026
9.04
9.04
9.04
9.04
9.04
+2.38%
0
0.00
Apr 22, 2026
8.83
8.83
8.83
8.83
8.83
+1.26%
0
0.00
Apr 21, 2026
8.81
8.81
8.72
8.72
8.72
-4.28%
350
0.89
Apr 20, 2026
9.11
9.11
9.11
9.11
9.11
-1.09%
2,500
7.10
Apr 17, 2026
9.21
9.21
9.21
9.21
9.21
-0.43%
0
0.00
Apr 16, 2026
9.25
9.25
9.25
9.25
9.25
-2.94%
0
0.00
Apr 15, 2026
9.53
9.53
9.53
9.53
9.53
-0.42%
0
0.00
Apr 14, 2026
9.57
9.57
9.57
9.57
9.57
-3.14%
0
0.00
Apr 13, 2026
9.39
9.88
9.39
9.88
9.88
+5.78%
250
0.71
Apr 10, 2026
9.34
9.34
9.34
9.34
9.34
+3.55%
0
0.00
Apr 09, 2026
9.02
9.02
9.02
9.02
9.02
-3.43%
0
0.00
Apr 08, 2026
9.34
9.34
9.34
9.34
9.34
+3.89%
0
0.00
Apr 07, 2026
8.99
8.99
8.99
8.99
8.99
+1.12%
0
0.00
Apr 06, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Apr 03, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Apr 02, 2026
8.89
8.89
8.89
8.89
8.89
-1.98%
0
0.00
Apr 01, 2026
9.07
9.07
9.07
9.07
9.07
+0.33%
0
0.00
Mar 31, 2026
9.08
9.08
9.04
9.04
9.04
+4.39%
50
0.12
Mar 30, 2026
8.66
8.66
8.66
8.66
8.66
-3.67%
0
0.00
Mar 27, 2026
8.99
8.99
8.99
8.99
8.99
+2.16%
0
0.00
Mar 26, 2026
8.80
8.80
8.80
8.80
8.80
-0.45%
0
0.00
Mar 25, 2026
8.77
8.84
8.77
8.84
8.84
+5.62%
100
0.08
Mar 24, 2026
8.37
8.37
8.37
8.37
8.37
-1.99%
0
0.00
Mar 23, 2026
8.46
8.54
8.46
8.54
8.54
-8.17%
600
0.50
Mar 20, 2026
9.14
9.30
9.14
9.30
9.30
+5.20%
50
0.04
Mar 19, 2026
8.84
8.84
8.84
8.84
8.84
-4.54%
0
0.00
Mar 18, 2026
9.08
9.26
9.08
9.26
9.26
+0.54%
100
0.08
Mar 17, 2026
9.03
9.21
9.03
9.21
9.21
+3.48%
100
0.08
Mar 16, 2026
8.90
8.90
8.90
8.90
8.90
-0.22%
0
0.00
Mar 13, 2026
8.92
8.92
8.92
8.92
8.92
+0.68%
0
0.00
Mar 12, 2026
8.86
8.86
8.86
8.86
8.86
+0.23%
0
0.00
Mar 11, 2026
8.84
8.84
8.84
8.84
8.84
-1.67%
0
0.00
Mar 10, 2026
8.99
8.99
8.99
8.99
8.99
+3.21%
0
0.00
Mar 09, 2026
8.71
8.71
8.71
8.71
8.71
-2.46%
0
0.00
Mar 06, 2026
8.93
8.93
8.93
8.93
8.93
-2.19%
0
0.00
Mar 05, 2026
9.13
9.13
9.13
9.13
9.13
-2.25%
0
0.00
Mar 04, 2026
9.24
9.34
9.24
9.34
9.34
+0.85%
50
0.04
Mar 03, 2026
9.46
9.46
9.46
9.46
9.26
-0.63%
0
0.00
Mar 02, 2026
9.52
9.52
9.52
9.52
9.32
+1.49%
0
0.00
Rows: