Education
About Us
Working with TipRanks
Follow Us
Odfjell Drilling Ltd. (DE:OD3)
FRANKFURT:OD3
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
8.05
8.05
8.05
8.05
8.05
+0.37%
0
0.00
Jan 27, 2026
8.03
8.03
8.02
8.02
8.02
+0.38%
375
0.21
Jan 26, 2026
8.05
8.05
7.99
7.99
7.99
-0.87%
134
0.07
Jan 23, 2026
7.82
8.06
7.82
8.06
8.06
+1.77%
15,050
9.44
Jan 22, 2026
7.86
7.95
7.86
7.92
7.92
+3.53%
250
0.16
Jan 21, 2026
7.65
7.65
7.65
7.65
7.65
+0.13%
0
0.00
Jan 20, 2026
7.46
7.64
7.46
7.64
7.64
+4.51%
100
0.06
Jan 19, 2026
7.31
7.31
7.31
7.31
7.31
-5.19%
0
0.00
Jan 16, 2026
7.62
7.71
7.62
7.71
7.71
-0.64%
50
0.03
Jan 15, 2026
7.74
7.76
7.74
7.76
7.76
-0.13%
270
0.17
Jan 14, 2026
7.77
7.77
7.77
7.77
7.77
+1.70%
0
0.00
Jan 13, 2026
7.54
7.64
7.54
7.64
7.64
-0.13%
175
0.11
Jan 12, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Jan 09, 2026
7.49
7.65
7.49
7.65
7.65
+2.96%
625
0.39
Jan 08, 2026
7.43
7.43
7.43
7.43
7.43
-3.51%
0
0.00
Jan 07, 2026
7.68
7.70
7.68
7.70
7.70
+3.77%
500
0.32
Jan 06, 2026
7.42
7.42
7.42
7.42
7.42
-1.72%
0
0.00
Jan 05, 2026
7.66
7.76
7.48
7.55
7.55
+0.94%
2,662
1.73
Jan 02, 2026
7.48
7.48
7.48
7.48
7.48
+4.18%
320
0.21
Dec 31, 2025
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Dec 30, 2025
7.18
7.18
7.18
7.18
7.18
+1.84%
0
0.00
Dec 29, 2025
7.47
7.47
7.02
7.05
7.05
-5.24%
50,000
67.83
Dec 24, 2025
7.44
7.44
7.13
7.44
7.44
0.00%
0
0.00
Dec 23, 2025
7.19
7.44
7.13
7.44
7.44
+4.49%
510
0.70
Dec 22, 2025
7.12
7.12
7.12
7.12
7.12
+0.14%
0
0.00
Dec 19, 2025
7.06
7.11
7.06
7.11
7.11
-0.56%
1,000
1.40
Dec 18, 2025
7.12
7.15
7.12
7.15
7.15
-1.65%
50
0.07
Dec 17, 2025
7.08
7.27
7.08
7.27
7.27
+1.39%
420
0.59
Dec 16, 2025
7.40
7.40
7.17
7.17
7.17
-3.50%
225
0.32
Dec 15, 2025
7.42
7.43
7.38
7.43
7.43
+0.13%
150
0.21
Dec 12, 2025
7.50
7.50
7.41
7.42
7.42
-0.40%
250
0.36
Dec 11, 2025
7.34
7.45
7.34
7.45
7.45
-0.40%
1,000
1.47
Dec 10, 2025
7.53
7.54
7.48
7.48
7.48
-1.58%
1,050
1.58
Dec 09, 2025
7.54
7.64
7.54
7.60
7.60
+0.40%
1,100
1.70
Dec 08, 2025
7.67
7.67
7.51
7.57
7.57
+0.93%
2,634
4.36
Dec 05, 2025
7.47
7.57
7.47
7.50
7.50
+0.81%
900
1.53
Dec 04, 2025
7.61
7.61
7.44
7.44
7.44
-2.36%
50
0.08
Dec 03, 2025
7.29
7.62
7.29
7.62
7.62
+2.56%
2,435
4.42
Dec 02, 2025
7.33
7.43
7.20
7.43
7.43
+0.95%
5,800
12.65
Dec 01, 2025
7.57
7.57
7.17
7.36
7.36
-2.90%
23,817
296.54
Nov 28, 2025
7.15
7.58
7.15
7.58
7.58
+9.06%
2,750
75.00
Nov 27, 2025
6.95
6.95
6.95
6.95
6.95
-2.25%
0
0.00
Nov 26, 2025
6.96
7.11
6.96
7.11
7.11
+1.28%
100
2.85
Nov 25, 2025
7.02
7.02
7.02
7.02
7.02
+1.59%
0
0.00
Nov 24, 2025
6.91
6.91
6.91
6.91
6.91
-0.58%
0
0.00
Nov 21, 2025
6.95
6.95
6.95
6.95
6.95
-0.29%
0
0.00
Nov 20, 2025
6.98
6.98
6.97
6.97
6.97
-0.71%
0
0.00
Nov 19, 2025
6.73
7.02
6.73
7.02
7.02
+4.46%
200
4.33
Nov 18, 2025
6.72
6.72
6.72
6.72
6.72
+3.38%
0
0.00
Nov 17, 2025
6.50
6.50
6.50
6.50
6.50
-1.37%
0
0.00
Rows: