Okinawa Cellular Telephone Company (DE:OCU)
MUNICH:OCU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
18.70
18.70
18.70
18.70
18.70
+3.31%
0
0.00
Apr 07, 2026
18.30
18.30
18.10
18.10
18.10
-4.23%
0
0.00
Apr 06, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Apr 03, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Apr 02, 2026
18.90
18.90
18.90
18.90
18.90
+1.07%
0
0.00
Apr 01, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Mar 31, 2026
18.70
18.70
18.70
18.70
18.70
+1.08%
0
0.00
Mar 30, 2026
18.60
18.60
18.50
18.50
18.50
-0.67%
0
0.00
Mar 27, 2026
18.80
18.80
18.80
18.80
18.63
0.00%
0
0.00
Mar 26, 2026
18.80
18.80
18.80
18.80
18.63
+1.63%
0
0.00
Mar 25, 2026
18.50
18.50
18.50
18.50
18.33
0.00%
0
0.00
Mar 24, 2026
18.50
18.50
18.50
18.50
18.33
+1.09%
0
0.00
Mar 23, 2026
18.30
18.30
18.30
18.30
18.13
0.00%
0
0.00
Mar 20, 2026
18.30
18.30
18.30
18.30
18.13
-0.54%
0
0.00
Mar 19, 2026
18.40
18.40
18.40
18.40
18.23
-0.54%
0
0.00
Mar 18, 2026
18.50
18.50
18.50
18.50
18.33
-2.12%
0
0.00
Mar 17, 2026
18.90
18.90
18.90
18.90
18.72
+0.53%
0
0.00
Mar 16, 2026
18.80
18.80
18.80
18.80
18.63
+3.87%
0
0.00
Mar 13, 2026
18.70
18.70
18.10
18.10
17.93
-4.74%
0
0.00
Mar 12, 2026
19.00
19.00
19.00
19.00
18.82
+2.15%
0
0.00
Mar 11, 2026
18.60
18.60
18.60
18.60
18.43
+1.09%
0
0.00
Mar 10, 2026
18.40
18.40
18.40
18.40
18.23
+3.95%
0
0.00
Mar 09, 2026
17.70
17.70
17.70
17.70
17.54
+7.27%
0
0.00
Mar 06, 2026
16.50
16.50
16.50
16.50
16.35
0.00%
0
0.00
Mar 05, 2026
17.80
17.80
16.50
16.50
16.35
-7.30%
0
0.00
Mar 04, 2026
17.80
17.80
17.80
17.80
17.63
+17.11%
0
0.00
Mar 03, 2026
15.20
15.20
15.20
15.20
15.06
-17.39%
0
0.00
Mar 02, 2026
18.40
18.40
18.40
18.40
18.23
0.00%
0
0.00
Feb 27, 2026
18.40
18.40
18.40
18.40
18.23
+5.14%
0
0.00
Feb 26, 2026
17.90
17.90
17.50
17.50
17.34
0.00%
0
0.00
Feb 25, 2026
18.00
18.00
17.50
17.50
17.34
-2.78%
0
0.00
Feb 24, 2026
18.00
18.00
18.00
18.00
17.83
+1.69%
0
0.00
Feb 23, 2026
17.70
17.70
17.70
17.70
17.54
+4.12%
0
0.00
Feb 20, 2026
17.00
17.00
17.00
17.00
16.84
0.00%
0
0.00
Feb 19, 2026
17.00
17.00
17.00
17.00
16.84
-6.59%
0
0.00
Feb 18, 2026
18.20
18.20
18.20
18.20
18.03
0.00%
0
0.00
Feb 17, 2026
18.20
18.20
18.20
18.20
18.03
+3.41%
0
0.00
Feb 16, 2026
18.00
18.00
17.60
17.60
17.44
+1.15%
0
0.00
Feb 13, 2026
17.40
17.40
17.40
17.40
17.24
-0.57%
0
0.00
Feb 12, 2026
17.50
17.50
17.50
17.50
17.34
+5.42%
0
0.00
Feb 11, 2026
16.60
16.60
16.60
16.60
16.45
-1.77%
0
0.00
Feb 10, 2026
16.90
16.90
16.90
16.90
16.74
-1.74%
0
0.00
Feb 09, 2026
17.20
17.20
17.20
17.20
17.04
-1.15%
0
0.00
Feb 06, 2026
17.40
17.40
17.40
17.40
17.24
+0.58%
0
0.00
Feb 05, 2026
18.00
18.00
17.30
17.30
17.14
-3.35%
0
0.00
Feb 04, 2026
17.90
17.90
17.90
17.90
17.73
-1.65%
0
0.00
Feb 03, 2026
18.20
18.20
18.20
18.20
18.03
+9.64%
0
0.00
Feb 02, 2026
13.20
16.60
13.20
16.60
16.45
0.00%
0
0.00
Jan 30, 2026
16.30
16.60
16.30
16.60
16.45
+101.21%
0
0.00
Jan 29, 2026
8.25
8.25
8.25
8.25
8.17
-47.45%
0
0.00
Rows: