Education
About Us
Working with TipRanks
Follow Us
Oberbank AG (DE:OBK)
STUTTGART:OBK
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
69.40
69.80
69.40
69.80
69.80
+0.58%
50
1.21
Jun 04, 2025
69.40
69.40
69.40
69.40
69.40
0.00%
0
0.00
Jun 03, 2025
69.40
69.40
69.40
69.40
69.40
+0.58%
0
0.00
Jun 02, 2025
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
May 30, 2025
69.00
69.00
69.00
69.00
69.00
+0.29%
0
0.00
May 29, 2025
68.80
68.80
68.80
68.80
68.80
+0.29%
0
0.00
May 28, 2025
68.40
68.60
68.40
68.60
68.60
+0.29%
240
6.29
May 27, 2025
68.40
68.40
68.40
68.40
68.40
0.00%
0
0.00
May 26, 2025
68.40
68.40
68.40
68.40
68.40
0.00%
0
0.00
May 23, 2025
68.40
68.40
68.40
68.40
68.40
0.00%
0
0.00
May 22, 2025
68.40
68.40
68.40
68.40
68.40
+0.29%
0
0.00
May 21, 2025
68.20
68.20
68.20
68.20
68.20
+0.29%
0
0.00
May 20, 2025
68.00
68.00
68.00
68.00
68.00
-3.41%
98
2.64
May 19, 2025
67.80
70.40
67.80
70.40
70.40
+6.02%
150
4.32
May 16, 2025
66.40
66.40
66.40
66.40
66.40
-2.42%
0
0.00
May 15, 2025
69.20
69.20
69.20
69.20
68.05
+1.69%
0
0.00
May 14, 2025
69.20
69.20
69.20
69.20
68.05
+1.69%
0
0.00
May 13, 2025
69.20
69.20
69.20
69.20
68.05
+1.69%
16
0.46
May 12, 2025
69.20
69.20
69.20
69.20
68.05
+1.69%
0
0.00
May 09, 2025
69.20
69.20
69.20
69.20
68.05
+1.69%
0
0.00
May 08, 2025
69.20
69.20
69.20
69.20
68.05
+1.69%
0
0.00
May 07, 2025
69.20
69.20
69.20
69.20
68.05
+1.69%
0
0.00
May 06, 2025
69.20
69.20
69.20
69.20
68.05
+1.99%
0
0.00
May 05, 2025
69.00
69.00
69.00
69.00
67.85
+1.99%
198
6.33
May 02, 2025
68.80
68.80
68.80
68.80
67.66
+1.99%
0
0.00
Apr 30, 2025
68.60
68.60
68.60
68.60
67.46
+1.69%
0
0.00
Apr 29, 2025
68.60
68.60
68.60
68.60
67.46
+1.10%
0
0.00
Apr 28, 2025
69.60
69.60
69.00
69.00
67.85
+2.28%
45
1.47
Apr 25, 2025
68.60
68.60
68.60
68.60
67.46
+1.40%
160
5.71
Apr 24, 2025
68.80
68.80
68.80
68.80
67.66
-2.01%
45
1.62
Apr 23, 2025
68.80
71.40
68.80
71.40
70.21
+5.53%
0
0.00
Apr 22, 2025
68.80
68.80
68.80
68.80
67.66
+2.29%
0
0.00
Apr 17, 2025
68.40
68.40
68.40
68.40
67.26
+1.69%
0
0.00
Apr 16, 2025
68.40
68.40
68.40
68.40
67.26
+1.69%
0
0.00
Apr 15, 2025
68.40
68.40
68.40
68.40
67.26
+1.69%
0
0.00
Apr 14, 2025
68.40
68.40
68.40
68.40
67.26
+1.69%
0
0.00
Apr 11, 2025
68.40
68.40
68.40
68.40
67.26
+1.39%
100
3.78
Apr 10, 2025
68.60
68.60
68.60
68.60
67.46
+1.69%
0
0.00
Apr 09, 2025
68.60
68.60
68.60
68.60
67.46
+1.69%
0
0.00
Apr 08, 2025
68.60
68.60
68.60
68.60
67.46
+1.69%
0
0.00
Apr 07, 2025
68.60
68.60
68.60
68.60
67.46
+1.69%
40
1.55
Apr 04, 2025
68.60
68.60
68.60
68.60
67.46
+1.69%
0
0.00
Apr 03, 2025
68.60
68.60
68.60
68.60
67.46
+1.69%
0
0.00
Apr 02, 2025
68.60
68.60
68.60
68.60
67.46
+1.69%
0
0.00
Apr 01, 2025
68.60
68.60
68.60
68.60
67.46
+1.69%
0
0.00
Mar 31, 2025
68.60
68.60
68.60
68.60
67.46
+1.69%
0
0.00
Mar 28, 2025
68.60
68.60
68.60
68.60
67.46
+1.40%
0
0.00
Mar 27, 2025
68.80
68.80
68.80
68.80
67.66
+1.99%
0
0.00
Mar 26, 2025
68.60
68.60
68.60
68.60
67.46
+1.69%
410
21.24
Mar 25, 2025
68.60
68.60
68.60
68.60
67.46
+1.40%
70
3.85
Rows: