Education
About Us
Working with TipRanks
Follow Us
Oberbank AG (DE:OBK)
FRANKFURT:OBK
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
78.00
79.80
78.00
78.00
78.00
0.00%
63
1.34
Mar 12, 2026
77.80
78.00
77.80
78.00
78.00
+0.26%
0
0.00
Mar 11, 2026
77.80
77.80
77.80
77.80
77.80
0.00%
0
0.00
Mar 10, 2026
77.80
77.80
77.80
77.80
77.80
0.00%
0
0.00
Mar 09, 2026
77.80
77.80
77.80
77.80
77.80
0.00%
0
0.00
Mar 06, 2026
77.60
77.80
77.60
77.80
77.80
+0.26%
0
0.00
Mar 05, 2026
77.60
77.60
77.60
77.60
77.60
0.00%
0
0.00
Mar 04, 2026
77.60
77.60
77.60
77.60
77.60
0.00%
0
0.00
Mar 03, 2026
77.60
77.60
77.60
77.60
77.60
0.00%
0
0.00
Mar 02, 2026
77.60
79.80
77.60
77.60
77.60
0.00%
100
2.13
Feb 27, 2026
77.40
77.60
77.40
77.60
77.60
+0.26%
55
1.19
Feb 26, 2026
77.40
77.40
75.80
77.40
77.40
0.00%
690
19.65
Feb 25, 2026
77.40
77.40
77.40
77.40
77.40
0.00%
0
0.00
Feb 24, 2026
78.00
79.60
77.40
77.40
77.40
-0.77%
18
0.43
Feb 23, 2026
77.40
78.00
77.40
78.00
78.00
+0.78%
0
0.00
Feb 20, 2026
77.20
77.40
76.40
77.40
77.40
+0.26%
275
7.25
Feb 19, 2026
77.00
77.20
77.00
77.20
77.20
+0.26%
0
0.00
Feb 18, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Feb 17, 2026
76.80
79.20
76.80
77.00
77.00
+0.26%
100
2.75
Feb 16, 2026
76.80
76.80
76.80
76.80
76.80
0.00%
0
0.00
Feb 13, 2026
76.80
76.80
76.80
76.80
76.80
0.00%
0
0.00
Feb 12, 2026
76.80
76.80
76.00
76.80
76.80
0.00%
1
0.03
Feb 11, 2026
76.80
76.80
76.80
76.80
76.80
0.00%
0
0.00
Feb 10, 2026
76.80
76.80
76.80
76.80
76.80
0.00%
0
0.00
Feb 09, 2026
76.60
76.80
75.80
76.80
76.80
+0.26%
1
0.03
Feb 06, 2026
76.60
76.60
76.60
76.60
76.60
0.00%
0
0.00
Feb 05, 2026
76.40
76.60
75.60
76.60
76.60
+0.26%
100
1.84
Feb 04, 2026
76.40
76.40
76.40
76.40
76.40
0.00%
0
0.00
Feb 03, 2026
76.20
76.40
76.20
76.40
76.40
+0.26%
0
0.00
Feb 02, 2026
76.20
76.20
76.20
76.20
76.20
0.00%
0
0.00
Jan 30, 2026
76.00
76.20
76.00
76.20
76.20
+0.26%
0
0.00
Jan 29, 2026
76.00
76.00
76.00
76.00
76.00
-2.06%
0
0.00
Jan 28, 2026
76.00
79.00
76.00
77.60
77.60
+2.11%
426
7.91
Jan 27, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
0
0.00
Jan 26, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
0
0.00
Jan 23, 2026
75.80
76.20
75.80
76.00
76.00
+0.26%
20
0.37
Jan 22, 2026
75.80
75.80
75.80
75.80
75.80
0.00%
0
0.00
Jan 21, 2026
75.80
75.80
75.80
75.80
75.80
0.00%
0
0.00
Jan 20, 2026
75.80
75.80
75.80
75.80
75.80
0.00%
0
0.00
Jan 19, 2026
75.80
75.80
75.80
75.80
75.80
0.00%
0
0.00
Jan 16, 2026
75.80
75.80
75.80
75.80
75.80
0.00%
0
0.00
Jan 15, 2026
75.80
75.80
75.80
75.80
75.80
0.00%
0
0.00
Jan 14, 2026
75.80
75.80
75.80
75.80
75.80
0.00%
0
0.00
Jan 13, 2026
75.80
78.20
75.80
75.80
75.80
0.00%
200
3.11
Jan 12, 2026
75.80
75.80
75.80
75.80
75.80
0.00%
0
0.00
Jan 09, 2026
75.80
78.20
75.80
75.80
75.80
0.00%
130
2.09
Jan 08, 2026
75.60
75.80
75.60
75.80
75.80
+1.61%
0
0.00
Jan 07, 2026
75.60
77.60
74.60
74.60
74.60
-1.32%
440
7.93
Jan 06, 2026
75.60
75.60
75.60
75.60
75.60
0.00%
0
0.00
Jan 05, 2026
75.40
75.60
75.40
75.60
75.60
+0.27%
0
0.00
Rows: