Oberbank AG (DE:OBK)
FRANKFURT:OBK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
78.60
78.60
78.60
78.60
78.60
0.00%
0
0.00
Apr 07, 2026
78.60
78.60
78.60
78.60
78.60
0.00%
0
0.00
Apr 06, 2026
78.60
78.60
78.60
78.60
78.60
0.00%
0
0.00
Apr 03, 2026
78.60
78.60
78.60
78.60
78.60
0.00%
0
0.00
Apr 02, 2026
78.60
78.60
78.60
78.60
78.60
0.00%
0
0.00
Apr 01, 2026
78.60
78.60
78.60
78.60
78.60
0.00%
0
0.00
Mar 31, 2026
78.60
80.60
78.60
78.60
78.60
0.00%
56
1.29
Mar 30, 2026
78.60
80.60
78.60
78.60
78.60
0.00%
5
0.11
Mar 27, 2026
78.60
80.60
78.60
78.60
78.60
0.00%
65
1.40
Mar 26, 2026
78.60
78.60
78.60
78.60
78.60
0.00%
0
0.00
Mar 25, 2026
78.40
78.60
78.40
78.60
78.60
+0.26%
0
0.00
Mar 24, 2026
78.40
78.40
78.40
78.40
78.40
0.00%
47
1.01
Mar 23, 2026
78.40
78.40
78.40
78.40
78.40
0.00%
0
0.00
Mar 20, 2026
78.40
80.80
78.40
78.40
78.40
0.00%
0
0.00
Mar 19, 2026
78.40
78.40
77.40
78.40
78.40
0.00%
4
0.09
Mar 18, 2026
78.20
78.40
78.20
78.40
78.40
+0.26%
0
0.00
Mar 17, 2026
78.20
78.20
78.20
78.20
78.20
0.00%
0
0.00
Mar 16, 2026
78.00
78.20
78.00
78.20
78.20
+0.26%
0
0.00
Mar 13, 2026
78.00
79.80
78.00
78.00
78.00
0.00%
63
1.34
Mar 12, 2026
77.80
78.00
77.80
78.00
78.00
+0.26%
0
0.00
Mar 11, 2026
77.80
77.80
77.80
77.80
77.80
0.00%
0
0.00
Mar 10, 2026
77.80
77.80
77.80
77.80
77.80
0.00%
0
0.00
Mar 09, 2026
77.80
77.80
77.80
77.80
77.80
0.00%
0
0.00
Mar 06, 2026
77.60
77.80
77.60
77.80
77.80
+0.26%
0
0.00
Mar 05, 2026
77.60
77.60
77.60
77.60
77.60
0.00%
0
0.00
Mar 04, 2026
77.60
77.60
77.60
77.60
77.60
0.00%
0
0.00
Mar 03, 2026
77.60
77.60
77.60
77.60
77.60
0.00%
0
0.00
Mar 02, 2026
77.60
79.80
77.60
77.60
77.60
0.00%
100
2.13
Feb 27, 2026
77.40
77.60
77.40
77.60
77.60
+0.26%
55
1.19
Feb 26, 2026
77.40
77.40
75.80
77.40
77.40
0.00%
690
19.65
Feb 25, 2026
77.40
77.40
77.40
77.40
77.40
0.00%
0
0.00
Feb 24, 2026
78.00
79.60
77.40
77.40
77.40
-0.77%
18
0.43
Feb 23, 2026
77.40
78.00
77.40
78.00
78.00
+0.78%
0
0.00
Feb 20, 2026
77.20
77.40
76.40
77.40
77.40
+0.26%
275
7.25
Feb 19, 2026
77.00
77.20
77.00
77.20
77.20
+0.26%
0
0.00
Feb 18, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Feb 17, 2026
76.80
79.20
76.80
77.00
77.00
+0.26%
100
2.75
Feb 16, 2026
76.80
76.80
76.80
76.80
76.80
0.00%
0
0.00
Feb 13, 2026
76.80
76.80
76.80
76.80
76.80
0.00%
0
0.00
Feb 12, 2026
76.80
76.80
76.00
76.80
76.80
0.00%
1
0.03
Feb 11, 2026
76.80
76.80
76.80
76.80
76.80
0.00%
0
0.00
Feb 10, 2026
76.80
76.80
76.80
76.80
76.80
0.00%
0
0.00
Feb 09, 2026
76.60
76.80
75.80
76.80
76.80
+0.26%
1
0.03
Feb 06, 2026
76.60
76.60
76.60
76.60
76.60
0.00%
0
0.00
Feb 05, 2026
76.40
76.60
75.60
76.60
76.60
+0.26%
100
1.84
Feb 04, 2026
76.40
76.40
76.40
76.40
76.40
0.00%
0
0.00
Feb 03, 2026
76.20
76.40
76.20
76.40
76.40
+0.26%
0
0.00
Feb 02, 2026
76.20
76.20
76.20
76.20
76.20
0.00%
0
0.00
Jan 30, 2026
76.00
76.20
76.00
76.20
76.20
+0.26%
0
0.00
Jan 29, 2026
76.00
76.00
76.00
76.00
76.00
-2.06%
0
0.00
Rows: