Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
52.30
52.50
50.80
50.80
50.80
-1.93%
8,281
0.27
Jun 29, 2026
52.10
52.40
51.40
51.80
51.80
-0.38%
9,524
0.30
Jun 26, 2026
51.10
52.00
50.70
52.00
52.00
+1.17%
25,830
0.82
Jun 25, 2026
51.20
51.80
50.60
51.40
51.40
+0.39%
25,150
0.80
Jun 24, 2026
50.10
51.50
49.80
51.20
51.20
+1.19%
21,217
0.67
Jun 23, 2026
50.10
51.50
50.00
50.60
50.60
-0.98%
13,333
0.42
Jun 22, 2026
50.70
51.70
50.10
51.10
51.10
+1.59%
17,566
0.55
Jun 19, 2026
50.50
51.70
50.30
50.30
50.30
0.00%
407,765
15.12
Jun 18, 2026
51.50
52.00
50.30
50.30
50.30
-2.33%
25,000
0.90
Jun 17, 2026
50.60
52.50
50.40
51.50
51.50
+0.78%
48,138
1.66
Jun 16, 2026
50.80
51.10
49.90
51.10
51.10
+0.59%
37,320
1.28
Jun 15, 2026
52.50
52.80
50.30
50.80
50.80
-0.39%
36,637
1.26
Jun 12, 2026
51.10
52.20
50.50
51.00
51.00
+0.99%
21,225
0.73
Jun 11, 2026
50.50
50.80
50.00
50.50
50.50
-0.39%
20,347
0.70
Jun 10, 2026
52.00
52.00
50.70
50.70
50.70
-2.69%
25,896
0.89
Jun 09, 2026
51.50
52.20
51.50
52.10
52.10
+1.17%
23,343
0.79
Jun 08, 2026
54.10
54.20
51.40
51.50
51.50
-5.85%
39,797
1.36
Jun 05, 2026
53.70
54.90
53.20
54.70
54.70
+3.01%
21,385
0.73
Jun 04, 2026
53.20
53.80
53.10
53.10
53.10
+0.38%
17,517
0.59
Jun 03, 2026
52.50
53.20
51.90
52.90
52.90
-0.38%
36,692
1.25
Jun 02, 2026
52.80
53.60
52.50
53.10
53.10
+1.14%
18,855
0.64
Jun 01, 2026
53.50
54.50
52.00
52.50
52.50
-0.57%
18,484
0.63
May 29, 2026
54.50
54.50
52.50
52.80
52.80
+0.57%
23,483
0.79
May 28, 2026
53.80
54.00
52.20
52.50
52.50
-2.96%
28,030
0.94
May 27, 2026
55.00
55.50
54.10
54.10
54.10
-0.18%
12,543
0.41
May 26, 2026
55.50
56.00
54.20
54.20
54.20
-3.56%
18,489
0.60
May 25, 2026
56.80
57.40
56.20
56.20
56.20
+0.18%
7,488
0.24
May 22, 2026
55.20
56.10
54.00
56.10
56.10
+2.00%
14,173
0.44
May 21, 2026
55.30
56.10
54.10
55.00
55.00
+0.18%
47,589
1.50
May 20, 2026
54.00
56.50
53.30
54.90
54.90
+4.51%
70,962
2.27
May 19, 2026
55.90
56.00
52.20
53.50
52.53
-10.98%
202,699
6.98
May 18, 2026
61.20
61.60
60.00
60.10
59.01
-3.06%
25,731
0.82
May 15, 2026
62.00
62.10
60.00
62.00
60.88
-0.32%
19,956
0.58
May 14, 2026
60.00
62.30
59.70
62.20
61.07
+2.64%
11,679
0.33
May 13, 2026
61.20
61.80
59.70
60.60
59.50
-2.57%
26,390
0.75
May 12, 2026
62.20
64.00
62.00
62.20
61.07
-0.80%
46,041
1.31
May 11, 2026
59.80
65.00
59.60
62.70
61.56
+4.50%
29,063
0.81
May 08, 2026
62.10
62.50
60.00
60.00
58.91
-3.85%
18,421
0.51
May 07, 2026
59.20
64.80
59.10
62.40
61.27
+5.76%
36,456
1.02
May 06, 2026
57.80
59.60
57.60
59.00
57.93
+2.61%
30,417
0.86
May 05, 2026
57.00
57.90
56.70
57.50
56.46
+1.05%
21,607
0.61
May 04, 2026
58.30
59.00
56.80
56.90
55.87
-2.40%
10,612
0.30
May 01, 2026
58.30
58.30
56.50
58.30
57.24
0.00%
0
0.00
Apr 30, 2026
57.30
58.30
56.50
58.30
57.24
+1.21%
8,817
0.24
Apr 29, 2026
56.60
58.40
56.10
57.60
56.56
+1.77%
15,905
0.43
Apr 28, 2026
59.70
59.70
56.60
56.60
55.57
-2.41%
10,404
0.28
Apr 27, 2026
58.60
59.20
57.50
58.00
56.95
-1.02%
10,554
0.28
Apr 24, 2026
59.70
59.70
57.60
58.60
57.54
+0.17%
10,745
0.28
Apr 23, 2026
58.80
59.50
58.20
58.50
57.44
-0.51%
20,165
0.53
Apr 22, 2026
59.80
60.70
58.70
58.80
57.73
-1.34%
16,164
0.43
Rows: