tiprankstipranks
OAB Osnabruecker Anlagen und Beteiligungs AG (DE:OAB0)
HAMBURG:OAB0
Germany Market
OAB0
OAB Osnabruecker Anlagen und Beteiligungs AG
RESEARCH TOOLSreports
Want to see DE:OAB0 full AI Analyst Report?

OAB Osnabruecker Anlagen und Beteiligungs AG (OAB0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.45
0.50
0.45
0.50
0.50
+13.64%
1,000
15.42
May 19, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
May 18, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
0.00
May 15, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
May 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
May 13, 2026
0.44
0.44
0.44
0.44
0.44
+10.00%
0
0.00
May 12, 2026
0.40
0.40
0.40
0.40
0.40
-27.27%
0
0.00
May 11, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
May 08, 2026
0.55
0.55
0.55
0.55
0.55
+10.00%
0
0.00
May 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
May 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
May 05, 2026
0.50
0.50
0.50
0.50
0.50
-14.53%
0
0.00
May 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
May 01, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 30, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 29, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Apr 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 22, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Apr 21, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Apr 20, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 16, 2026
0.57
0.57
0.57
0.57
0.57
-12.31%
0
0.00
Apr 15, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 13, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 09, 2026
0.70
0.70
0.65
0.65
0.65
-7.14%
450
3.92
Apr 08, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 07, 2026
0.70
0.70
0.70
0.70
0.70
-9.09%
0
0.00
Apr 06, 2026
0.77
0.77
0.63
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.77
0.77
0.63
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.63
0.77
0.63
0.77
0.77
+22.22%
15
0.13
Apr 01, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 31, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 30, 2026
0.82
0.82
0.63
0.63
0.63
-23.17%
1,481
16.25
Mar 27, 2026
0.60
0.82
0.60
0.82
0.82
+36.67%
500
6.01
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
45
0.55
Mar 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 20, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
0
0.00
Mar 19, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
450
5.97
Mar 18, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
95
1.29
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 13, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
0
0.00
Mar 12, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
50
0.68
Rows:
50