tiprankstipranks
Odfjell SE Class B (DE:O7F1)
FRANKFURT:O7F1
Germany Market
O7F1
Odfjell SE Class B
RESEARCH TOOLSreports
Want to see DE:O7F1 full AI Analyst Report?

Odfjell SE Class B (O7F1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 16, 2026
10.40
10.40
10.40
10.40
10.40
+1.36%
0
0.00
Apr 15, 2026
10.26
10.26
10.26
10.26
10.26
-1.35%
0
0.00
Apr 14, 2026
10.34
10.40
10.34
10.40
10.40
-1.33%
100
0.60
Apr 13, 2026
10.54
10.54
10.54
10.54
10.54
-0.94%
0
0.00
Apr 10, 2026
10.64
10.64
10.64
10.64
10.64
-1.66%
0
0.00
Apr 09, 2026
10.82
10.82
10.82
10.82
10.82
+1.50%
0
0.00
Apr 08, 2026
10.66
10.66
10.66
10.66
10.66
+5.54%
0
0.00
Apr 07, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Apr 06, 2026
10.30
10.32
10.30
10.30
10.30
0.00%
0
0.00
Apr 03, 2026
10.30
10.32
10.30
10.30
10.30
0.00%
0
0.00
Apr 02, 2026
10.32
10.32
10.30
10.30
10.30
-0.58%
1
<0.01
Apr 01, 2026
10.36
10.36
10.36
10.36
10.36
+1.17%
0
0.00
Mar 31, 2026
9.97
10.24
9.97
10.24
10.24
+3.33%
625
3.76
Mar 30, 2026
9.91
9.91
9.91
9.91
9.91
-1.88%
0
0.00
Mar 27, 2026
10.10
10.10
10.10
10.10
10.10
+1.92%
0
0.00
Mar 26, 2026
9.91
9.91
9.91
9.91
9.91
-2.08%
0
0.00
Mar 25, 2026
10.12
10.12
10.12
10.12
10.12
+4.55%
0
0.00
Mar 24, 2026
9.68
9.68
9.68
9.68
9.68
-1.02%
0
0.00
Mar 23, 2026
10.22
10.22
9.70
9.78
9.78
-7.21%
104
0.63
Mar 20, 2026
10.48
10.58
10.48
10.54
10.54
-1.13%
800
5.14
Mar 19, 2026
10.66
10.66
10.66
10.66
10.66
+3.70%
0
0.00
Mar 18, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Mar 17, 2026
10.28
10.28
10.28
10.28
10.28
+1.18%
0
0.00
Mar 16, 2026
10.08
10.16
10.08
10.16
10.16
+2.21%
400
2.49
Mar 13, 2026
10.16
10.16
9.94
9.94
9.94
-4.42%
400
2.59
Mar 12, 2026
10.40
10.40
10.40
10.40
10.40
-1.52%
0
0.00
Mar 11, 2026
10.56
10.56
10.56
10.56
10.56
+0.76%
0
0.00
Mar 10, 2026
10.48
10.48
10.48
10.48
10.48
+3.15%
0
0.00
Mar 09, 2026
10.26
10.26
10.16
10.16
10.16
-2.12%
131
0.79
Mar 06, 2026
10.40
10.40
10.38
10.38
10.38
-1.14%
1,349
9.20
Mar 05, 2026
10.74
10.74
10.50
10.50
10.50
-4.37%
380
2.70
Mar 04, 2026
10.98
10.98
10.98
10.98
10.98
-1.08%
0
0.00
Mar 03, 2026
11.10
11.10
11.10
11.10
11.10
+0.36%
0
0.00
Mar 02, 2026
10.70
11.06
10.70
11.06
11.06
+4.14%
325
2.22
Feb 27, 2026
10.62
10.62
10.62
10.62
10.62
+1.53%
0
0.00
Feb 26, 2026
10.46
10.46
10.46
10.46
10.46
-1.13%
0
0.00
Feb 25, 2026
10.46
10.58
10.46
10.58
10.58
+3.73%
585
2.88
Feb 24, 2026
10.20
10.20
10.20
10.20
10.20
-0.58%
0
0.00
Feb 23, 2026
10.30
10.30
10.26
10.26
10.26
0.00%
1
<0.01
Feb 20, 2026
10.26
10.26
10.26
10.26
10.26
+2.40%
0
0.00
Feb 19, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
0
0.00
Feb 18, 2026
9.69
10.16
9.69
10.02
10.02
+0.91%
1,745
8.43
Feb 17, 2026
9.93
9.93
9.93
9.93
9.93
-3.03%
0
0.00
Feb 16, 2026
10.24
10.24
10.24
10.24
10.24
+2.41%
2
<0.01
Feb 13, 2026
10.70
10.70
10.34
10.42
10.00
-7.30%
599
2.75
Feb 12, 2026
11.24
11.24
11.24
11.24
10.79
-0.35%
0
0.00
Feb 11, 2026
11.08
11.28
11.08
11.28
10.82
+0.35%
100
0.45
Feb 10, 2026
11.02
11.24
11.02
11.24
10.79
+3.88%
100
0.45
Feb 09, 2026
10.82
10.82
10.82
10.82
10.38
+0.38%
0
0.00
Feb 06, 2026
10.78
10.78
10.78
10.78
10.34
0.00%
0
0.00
Rows:
50