tiprankstipranks
Odfjell SE Class B (DE:O7F1)
FRANKFURT:O7F1
Germany Market
O7F1
Odfjell SE Class B
RESEARCH TOOLSreports

Odfjell SE Class B (O7F1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 03, 2026
9.53
9.53
9.53
9.53
9.53
-1.04%
0
0.00
Jun 02, 2026
9.63
9.63
9.63
9.63
9.63
0.00%
0
0.00
Jun 01, 2026
9.63
9.63
9.63
9.63
9.63
-3.02%
530
3.62
May 29, 2026
9.93
9.93
9.93
9.93
9.93
-1.29%
0
0.00
May 28, 2026
10.06
10.06
10.06
10.06
10.06
+0.20%
0
0.00
May 27, 2026
10.04
10.04
10.04
10.04
10.04
+1.72%
0
0.00
May 26, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
0
0.00
May 25, 2026
9.87
9.87
9.87
9.87
9.87
-3.05%
0
0.00
May 22, 2026
10.46
10.46
10.18
10.18
10.18
-0.20%
150
0.95
May 21, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
May 20, 2026
10.02
10.20
10.02
10.20
10.20
-0.20%
10
0.06
May 19, 2026
9.93
10.22
9.93
10.22
10.22
+4.07%
100
0.64
May 18, 2026
9.82
9.82
9.82
9.82
9.82
-0.61%
0
0.00
May 15, 2026
9.91
9.91
9.88
9.88
9.88
-2.18%
4,100
34.35
May 14, 2026
10.02
10.10
10.02
10.10
10.10
+1.30%
95
0.81
May 13, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
0
0.00
May 12, 2026
9.97
9.97
9.97
9.97
9.97
-1.68%
0
0.00
May 11, 2026
10.14
10.14
10.14
10.14
10.14
+0.80%
0
0.00
May 08, 2026
10.06
10.06
10.06
10.06
10.06
-1.95%
0
0.00
May 07, 2026
10.10
10.26
10.10
10.26
10.26
-3.21%
28
0.22
May 06, 2026
10.44
10.60
10.44
10.60
10.60
+2.51%
350
2.81
May 05, 2026
10.34
10.34
10.34
10.34
10.34
-0.19%
0
0.00
May 04, 2026
10.36
10.36
10.36
10.36
10.36
+1.17%
0
0.00
May 01, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
0
0.00
Apr 30, 2026
10.24
10.24
10.24
10.24
10.24
-2.66%
0
0.00
Apr 29, 2026
10.52
10.52
10.52
10.52
10.52
+2.53%
0
0.00
Apr 28, 2026
10.26
10.26
10.26
10.26
10.26
-1.35%
0
0.00
Apr 27, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Apr 24, 2026
10.40
10.40
10.40
10.40
10.40
+1.56%
0
0.00
Apr 23, 2026
10.24
10.24
10.24
10.24
10.24
-2.48%
0
0.00
Apr 22, 2026
10.48
10.50
10.48
10.50
10.50
-1.69%
50
0.31
Apr 21, 2026
10.44
10.68
10.44
10.68
10.68
+2.69%
50
0.31
Apr 20, 2026
10.40
10.40
10.40
10.40
10.40
+0.39%
0
0.00
Apr 17, 2026
10.36
10.36
10.36
10.36
10.36
-0.38%
0
0.00
Apr 16, 2026
10.40
10.40
10.40
10.40
10.40
+1.36%
0
0.00
Apr 15, 2026
10.26
10.26
10.26
10.26
10.26
-1.35%
0
0.00
Apr 14, 2026
10.34
10.40
10.34
10.40
10.40
-1.33%
100
0.60
Apr 13, 2026
10.54
10.54
10.54
10.54
10.54
-0.94%
0
0.00
Apr 10, 2026
10.64
10.64
10.64
10.64
10.64
-1.66%
0
0.00
Apr 09, 2026
10.82
10.82
10.82
10.82
10.82
+1.50%
0
0.00
Apr 08, 2026
10.66
10.66
10.66
10.66
10.66
+5.54%
0
0.00
Apr 07, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Apr 06, 2026
10.30
10.32
10.30
10.30
10.30
0.00%
0
0.00
Apr 03, 2026
10.30
10.32
10.30
10.30
10.30
0.00%
0
0.00
Apr 02, 2026
10.32
10.32
10.30
10.30
10.30
-0.58%
1
<0.01
Apr 01, 2026
10.36
10.36
10.36
10.36
10.36
+1.17%
0
0.00
Mar 31, 2026
9.97
10.24
9.97
10.24
10.24
+3.33%
625
3.76
Mar 30, 2026
9.91
9.91
9.91
9.91
9.91
-1.88%
0
0.00
Mar 27, 2026
10.10
10.10
10.10
10.10
10.10
+1.92%
0
0.00
Mar 26, 2026
9.91
9.91
9.91
9.91
9.91
-2.08%
0
0.00
Rows:
50