Odfjell SE Class A (DE:O7F)
FRANKFURT:O7F
Want to see DE:O7F full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
10.72
10.72
10.72
10.72
10.72
+1.52%
0
0.00
Apr 15, 2026
10.56
10.56
10.56
10.56
10.56
-1.68%
0
0.00
Apr 14, 2026
10.74
10.74
10.74
10.74
10.74
+0.94%
0
0.00
Apr 13, 2026
10.64
10.64
10.64
10.64
10.64
-3.80%
0
0.00
Apr 10, 2026
11.06
11.06
11.06
11.06
11.06
0.00%
0
0.00
Apr 09, 2026
11.06
11.06
11.06
11.06
11.06
+0.55%
0
0.00
Apr 08, 2026
11.52
11.52
11.00
11.00
11.00
+1.85%
5
0.14
Apr 07, 2026
10.80
10.80
10.80
10.80
10.80
+2.27%
0
0.00
Apr 06, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
0
0.00
Apr 03, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
0
0.00
Apr 02, 2026
10.56
10.56
10.56
10.56
10.56
-1.68%
0
0.00
Apr 01, 2026
10.74
10.74
10.74
10.74
10.74
+3.47%
0
0.00
Mar 31, 2026
10.38
10.38
10.38
10.38
10.38
+1.76%
0
0.00
Mar 30, 2026
10.20
10.20
10.20
10.20
10.20
-3.59%
0
0.00
Mar 27, 2026
10.58
10.58
10.58
10.58
10.58
+2.72%
0
0.00
Mar 26, 2026
10.30
10.30
10.30
10.30
10.30
-3.74%
0
0.00
Mar 25, 2026
10.70
10.70
10.70
10.70
10.70
+6.57%
0
0.00
Mar 24, 2026
10.04
10.04
10.04
10.04
10.04
-1.76%
20
0.46
Mar 23, 2026
10.58
10.58
10.22
10.22
10.22
-9.07%
5
0.11
Mar 20, 2026
11.24
11.24
11.24
11.24
11.24
+0.18%
0
0.00
Mar 19, 2026
11.22
11.22
11.22
11.22
11.22
+3.31%
0
0.00
Mar 18, 2026
10.86
10.86
10.86
10.86
10.86
+1.88%
0
0.00
Mar 17, 2026
10.66
10.66
10.66
10.66
10.66
+0.57%
0
0.00
Mar 16, 2026
10.60
10.60
10.60
10.60
10.60
-2.03%
0
0.00
Mar 13, 2026
10.82
10.82
10.82
10.82
10.82
-1.64%
0
0.00
Mar 12, 2026
11.00
11.00
11.00
11.00
11.00
-0.36%
0
0.00
Mar 11, 2026
11.04
11.04
11.04
11.04
11.04
-1.78%
0
0.00
Mar 10, 2026
11.24
11.24
11.24
11.24
11.24
+3.50%
0
0.00
Mar 09, 2026
10.92
10.92
10.82
10.86
10.86
-0.18%
5
0.09
Mar 06, 2026
10.88
10.88
10.88
10.88
10.88
-3.72%
0
0.00
Mar 05, 2026
11.30
11.30
11.30
11.30
11.30
-1.91%
0
0.00
Mar 04, 2026
11.60
11.60
11.52
11.52
11.52
-1.71%
27
0.45
Mar 03, 2026
11.74
11.74
11.72
11.72
11.72
-2.01%
200
3.55
Mar 02, 2026
11.52
11.96
11.52
11.96
11.96
+6.79%
1,805
65.24
Feb 27, 2026
11.20
11.20
11.20
11.20
11.20
+1.63%
0
0.00
Feb 26, 2026
10.92
11.20
10.92
11.02
11.02
-0.36%
11
0.40
Feb 25, 2026
11.06
11.06
11.06
11.06
11.06
+0.73%
0
0.00
Feb 24, 2026
10.48
10.98
10.48
10.98
10.98
+1.67%
5
0.18
Feb 23, 2026
10.80
10.80
10.80
10.80
10.80
+1.12%
0
0.00
Feb 20, 2026
10.68
10.68
10.68
10.68
10.68
-1.84%
0
0.00
Feb 19, 2026
10.60
10.88
10.60
10.88
10.88
+10.91%
90
3.36
Feb 18, 2026
9.81
9.81
9.81
9.81
9.81
-1.90%
0
0.00
Feb 17, 2026
10.26
10.26
10.00
10.00
10.00
-3.66%
10
0.34
Feb 16, 2026
10.38
10.38
10.38
10.38
10.38
-2.25%
9
0.31
Feb 13, 2026
11.04
11.04
11.04
11.04
10.62
-5.64%
0
0.00
Feb 12, 2026
11.70
11.70
11.70
11.70
11.25
-0.34%
0
0.00
Feb 11, 2026
11.74
11.74
11.74
11.74
11.29
+0.86%
0
0.00
Feb 10, 2026
11.64
11.64
11.64
11.64
11.20
+0.17%
0
0.00
Feb 09, 2026
11.62
11.62
11.62
11.62
11.18
+2.65%
1
0.03
Feb 06, 2026
11.32
11.32
11.32
11.32
10.89
-0.36%
0
0.00
Rows: