Education
About Us
Working with TipRanks
Follow Us
Odfjell SE Class A (DE:O7F)
FRANKFURT:O7F
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
11.84
11.98
11.84
11.84
11.84
0.00%
0
0.00
Jan 14, 2026
11.84
11.84
11.84
11.84
11.84
+3.32%
0
0.00
Jan 13, 2026
11.46
11.46
11.46
11.46
11.46
+1.06%
0
0.00
Jan 12, 2026
11.34
11.34
11.34
11.34
11.34
-1.22%
0
0.00
Jan 09, 2026
11.48
11.48
11.48
11.48
11.48
+1.23%
0
0.00
Jan 08, 2026
11.34
11.34
11.34
11.34
11.34
+4.23%
0
0.00
Jan 07, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
0
0.00
Jan 06, 2026
10.88
10.88
10.88
10.88
10.88
+0.55%
0
0.00
Jan 05, 2026
10.72
10.82
10.72
10.82
10.82
+0.19%
41
0.78
Jan 02, 2026
10.62
10.82
10.62
10.80
10.80
+1.50%
508
11.50
Jan 01, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Dec 31, 2025
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Dec 30, 2025
10.64
10.64
10.64
10.64
10.64
+1.14%
0
0.00
Dec 29, 2025
10.52
10.52
10.52
10.52
10.52
+2.73%
0
0.00
Dec 26, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
0
0.00
Dec 25, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
0
0.00
Dec 24, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
0
0.00
Dec 23, 2025
10.24
10.24
10.24
10.24
10.24
-1.92%
0
0.00
Dec 22, 2025
10.44
10.44
10.44
10.44
10.44
-1.14%
5
0.11
Dec 19, 2025
10.46
10.56
10.30
10.56
10.56
+2.13%
901
28.70
Dec 18, 2025
10.34
10.34
10.34
10.34
10.34
-0.39%
0
0.00
Dec 17, 2025
10.38
10.38
10.38
10.38
10.38
+0.58%
0
0.00
Dec 16, 2025
10.36
10.36
10.32
10.32
10.32
-2.82%
1
0.03
Dec 15, 2025
10.62
10.62
10.62
10.62
10.62
-2.39%
0
0.00
Dec 12, 2025
10.88
10.88
10.88
10.88
10.88
+1.12%
0
0.00
Dec 11, 2025
10.76
10.76
10.76
10.76
10.76
0.00%
0
0.00
Dec 10, 2025
10.76
10.76
10.76
10.76
10.76
-3.24%
0
0.00
Dec 09, 2025
11.12
11.12
11.12
11.12
11.12
+0.18%
0
0.00
Dec 08, 2025
10.96
11.10
10.96
11.10
11.10
+0.54%
110
3.69
Dec 05, 2025
10.98
11.04
10.98
11.04
11.04
+1.85%
12
0.41
Dec 04, 2025
10.84
10.84
10.84
10.84
10.84
+1.31%
0
0.00
Dec 03, 2025
10.70
10.70
10.70
10.70
10.70
-3.60%
0
0.00
Dec 02, 2025
11.10
11.10
11.10
11.10
11.10
+2.21%
0
0.00
Dec 01, 2025
10.86
10.86
10.86
10.86
10.86
+1.12%
0
0.00
Nov 28, 2025
10.74
10.74
10.74
10.74
10.74
+0.37%
0
0.00
Nov 27, 2025
10.70
10.70
10.70
10.70
10.70
+0.56%
0
0.00
Nov 26, 2025
10.72
10.72
10.64
10.64
10.64
+0.19%
50
1.72
Nov 25, 2025
10.62
10.62
10.62
10.62
10.62
-0.56%
0
0.00
Nov 24, 2025
10.68
10.68
10.68
10.68
10.68
+0.19%
0
0.00
Nov 21, 2025
10.66
10.66
10.66
10.66
10.66
-3.44%
0
0.00
Nov 20, 2025
10.74
11.04
10.74
11.04
11.04
+6.56%
150
5.61
Nov 19, 2025
10.36
10.36
10.36
10.36
10.36
-1.15%
0
0.00
Nov 18, 2025
10.58
10.58
10.48
10.48
10.48
-0.38%
90
3.55
Nov 17, 2025
10.52
10.52
10.52
10.52
10.52
-0.57%
0
0.00
Nov 14, 2025
10.58
10.58
10.58
10.58
10.58
+0.19%
0
0.00
Nov 13, 2025
10.56
10.56
10.56
10.56
10.56
+0.76%
0
0.00
Nov 12, 2025
10.48
10.48
10.48
10.48
10.48
+0.96%
0
0.00
Nov 11, 2025
10.32
10.38
10.32
10.38
10.38
0.00%
63
1.94
Nov 10, 2025
10.38
10.38
10.38
10.38
10.38
+1.37%
0
0.00
Nov 07, 2025
10.24
10.24
10.24
10.24
10.24
+2.20%
0
0.00
Rows: