Education
About Us
Working with TipRanks
Follow Us
Odfjell SE Class A (DE:O7F)
FRANKFURT:O7F
Time Period
3M
Events
Historical Prices
Rows:
Feb 13, 2026
11.04
11.04
11.04
11.04
11.04
-5.64%
0
0.00
Feb 12, 2026
11.70
11.70
11.70
11.70
11.70
-0.34%
0
0.00
Feb 11, 2026
11.74
11.74
11.74
11.74
11.74
+0.86%
0
0.00
Feb 10, 2026
11.64
11.64
11.64
11.64
11.64
+0.17%
0
0.00
Feb 09, 2026
11.62
11.62
11.62
11.62
11.62
+2.65%
1
0.03
Feb 06, 2026
11.32
11.32
11.32
11.32
11.32
-0.35%
0
0.00
Feb 05, 2026
11.32
11.36
11.32
11.36
11.36
-5.02%
30
0.97
Feb 04, 2026
11.96
11.96
11.96
11.96
11.96
+1.70%
1
0.03
Feb 03, 2026
11.76
11.76
11.76
11.76
11.76
+0.34%
0
0.00
Feb 02, 2026
11.72
11.72
11.72
11.72
11.72
+1.56%
2
0.06
Jan 30, 2026
11.54
11.54
11.54
11.54
11.54
-2.37%
0
0.00
Jan 29, 2026
11.82
11.82
11.82
11.82
11.82
-1.17%
0
0.00
Jan 28, 2026
11.96
11.96
11.96
11.96
11.96
-0.17%
0
0.00
Jan 27, 2026
11.76
11.98
11.76
11.98
11.98
+3.63%
1
0.03
Jan 26, 2026
11.56
11.56
11.56
11.56
11.56
+0.52%
0
0.00
Jan 23, 2026
11.50
11.50
11.50
11.50
11.50
+0.52%
0
0.00
Jan 22, 2026
11.44
11.44
11.44
11.44
11.44
+1.60%
0
0.00
Jan 21, 2026
11.26
11.26
11.26
11.26
11.26
+1.26%
0
0.00
Jan 20, 2026
11.12
11.12
11.12
11.12
11.12
-0.71%
0
0.00
Jan 19, 2026
11.36
11.36
11.20
11.20
11.20
-2.10%
5
0.16
Jan 16, 2026
11.44
11.44
11.44
11.44
11.44
-3.38%
0
0.00
Jan 15, 2026
11.84
11.84
11.84
11.84
11.84
0.00%
0
0.00
Jan 14, 2026
11.84
11.84
11.84
11.84
11.84
+3.32%
0
0.00
Jan 13, 2026
11.46
11.46
11.46
11.46
11.46
+1.06%
0
0.00
Jan 12, 2026
11.34
11.34
11.34
11.34
11.34
-1.22%
0
0.00
Jan 09, 2026
11.48
11.48
11.48
11.48
11.48
+1.23%
0
0.00
Jan 08, 2026
11.34
11.34
11.34
11.34
11.34
+4.23%
0
0.00
Jan 07, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
0
0.00
Jan 06, 2026
10.88
10.88
10.88
10.88
10.88
+0.55%
0
0.00
Jan 05, 2026
10.72
10.82
10.72
10.82
10.82
+0.19%
41
0.78
Jan 02, 2026
10.62
10.82
10.62
10.80
10.80
+1.50%
508
11.50
Jan 01, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Dec 31, 2025
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Dec 30, 2025
10.64
10.64
10.64
10.64
10.64
+1.14%
0
0.00
Dec 29, 2025
10.52
10.52
10.52
10.52
10.52
+2.73%
0
0.00
Dec 26, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
0
0.00
Dec 25, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
0
0.00
Dec 24, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
0
0.00
Dec 23, 2025
10.24
10.24
10.24
10.24
10.24
-1.92%
0
0.00
Dec 22, 2025
10.44
10.44
10.44
10.44
10.44
-1.14%
5
0.11
Dec 19, 2025
10.46
10.56
10.30
10.56
10.56
+2.13%
901
28.70
Dec 18, 2025
10.34
10.34
10.34
10.34
10.34
-0.39%
0
0.00
Dec 17, 2025
10.38
10.38
10.38
10.38
10.38
+0.58%
0
0.00
Dec 16, 2025
10.36
10.36
10.32
10.32
10.32
-2.82%
1
0.03
Dec 15, 2025
10.62
10.62
10.62
10.62
10.62
-2.39%
0
0.00
Dec 12, 2025
10.88
10.88
10.88
10.88
10.88
+1.12%
0
0.00
Dec 11, 2025
10.76
10.76
10.76
10.76
10.76
0.00%
0
0.00
Dec 10, 2025
10.76
10.76
10.76
10.76
10.76
-3.24%
0
0.00
Dec 09, 2025
11.12
11.12
11.12
11.12
11.12
+0.18%
0
0.00
Dec 08, 2025
10.96
11.10
10.96
11.10
11.10
+0.54%
110
3.69
Rows: