Education
About Us
Working with TipRanks
Follow Us
Odfjell SE Class A (DE:O7F)
FRANKFURT:O7F
Time Period
3M
Events
Historical Prices
Rows:
Feb 17, 2026
10.26
10.26
10.00
10.00
10.00
-3.66%
10
0.34
Feb 16, 2026
10.38
10.38
10.38
10.38
10.38
-2.25%
9
0.31
Feb 13, 2026
11.04
11.04
11.04
11.04
10.62
-5.64%
0
0.00
Feb 12, 2026
11.70
11.70
11.70
11.70
11.25
-0.34%
0
0.00
Feb 11, 2026
11.74
11.74
11.74
11.74
11.29
+0.86%
0
0.00
Feb 10, 2026
11.64
11.64
11.64
11.64
11.20
+0.17%
0
0.00
Feb 09, 2026
11.62
11.62
11.62
11.62
11.18
+2.65%
1
0.03
Feb 06, 2026
11.32
11.32
11.32
11.32
10.89
-0.36%
0
0.00
Feb 05, 2026
11.32
11.36
11.32
11.36
10.93
-5.02%
30
0.97
Feb 04, 2026
11.96
11.96
11.96
11.96
11.50
+1.71%
1
0.03
Feb 03, 2026
11.76
11.76
11.76
11.76
11.31
+0.34%
0
0.00
Feb 02, 2026
11.72
11.72
11.72
11.72
11.27
+1.56%
2
0.06
Jan 30, 2026
11.54
11.54
11.54
11.54
11.10
-2.37%
0
0.00
Jan 29, 2026
11.82
11.82
11.82
11.82
11.37
-1.17%
0
0.00
Jan 28, 2026
11.96
11.96
11.96
11.96
11.50
-0.16%
0
0.00
Jan 27, 2026
11.76
11.98
11.76
11.98
11.52
+3.63%
1
0.03
Jan 26, 2026
11.56
11.56
11.56
11.56
11.12
+0.52%
0
0.00
Jan 23, 2026
11.50
11.50
11.50
11.50
11.06
+0.52%
0
0.00
Jan 22, 2026
11.44
11.44
11.44
11.44
11.00
+1.61%
0
0.00
Jan 21, 2026
11.26
11.26
11.26
11.26
10.83
+1.25%
0
0.00
Jan 20, 2026
11.12
11.12
11.12
11.12
10.70
-0.71%
0
0.00
Jan 19, 2026
11.36
11.36
11.20
11.20
10.77
-2.10%
5
0.16
Jan 16, 2026
11.44
11.44
11.44
11.44
11.00
-3.37%
0
0.00
Jan 15, 2026
11.84
11.84
11.84
11.84
11.39
0.00%
0
0.00
Jan 14, 2026
11.84
11.84
11.84
11.84
11.39
+3.31%
0
0.00
Jan 13, 2026
11.46
11.46
11.46
11.46
11.02
+1.06%
0
0.00
Jan 12, 2026
11.34
11.34
11.34
11.34
10.91
-1.22%
0
0.00
Jan 09, 2026
11.48
11.48
11.48
11.48
11.04
+1.24%
0
0.00
Jan 08, 2026
11.34
11.34
11.34
11.34
10.91
+4.22%
0
0.00
Jan 07, 2026
10.88
10.88
10.88
10.88
10.47
0.00%
0
0.00
Jan 06, 2026
10.88
10.88
10.88
10.88
10.47
+0.56%
0
0.00
Jan 05, 2026
10.72
10.82
10.72
10.82
10.41
+0.18%
41
0.78
Jan 02, 2026
10.62
10.82
10.62
10.80
10.39
+1.50%
508
11.50
Jan 01, 2026
10.64
10.64
10.64
10.64
10.23
0.00%
0
0.00
Dec 31, 2025
10.64
10.64
10.64
10.64
10.23
0.00%
0
0.00
Dec 30, 2025
10.64
10.64
10.64
10.64
10.23
+1.14%
0
0.00
Dec 29, 2025
10.52
10.52
10.52
10.52
10.12
+2.74%
0
0.00
Dec 26, 2025
10.24
10.24
10.24
10.24
9.85
0.00%
0
0.00
Dec 25, 2025
10.24
10.24
10.24
10.24
9.85
0.00%
0
0.00
Dec 24, 2025
10.24
10.24
10.24
10.24
9.85
0.00%
0
0.00
Dec 23, 2025
10.24
10.24
10.24
10.24
9.85
-1.92%
0
0.00
Dec 22, 2025
10.44
10.44
10.44
10.44
10.04
-1.13%
5
0.11
Dec 19, 2025
10.46
10.56
10.30
10.56
10.16
+2.13%
901
28.70
Dec 18, 2025
10.34
10.34
10.34
10.34
9.95
-0.39%
0
0.00
Dec 17, 2025
10.38
10.38
10.38
10.38
9.98
+0.58%
0
0.00
Dec 16, 2025
10.36
10.36
10.32
10.32
9.93
-2.83%
1
0.03
Dec 15, 2025
10.62
10.62
10.62
10.62
10.22
-2.39%
0
0.00
Dec 12, 2025
10.88
10.88
10.88
10.88
10.47
+1.12%
0
0.00
Dec 11, 2025
10.76
10.76
10.76
10.76
10.35
0.00%
0
0.00
Dec 10, 2025
10.76
10.76
10.76
10.76
10.35
-3.24%
0
0.00
Rows: