Education
About Us
Working with TipRanks
Follow Us
Far East Orchard Ltd. (DE:O5P)
FRANKFURT:O5P
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.80
0.80
0.80
0.80
0.80
+1.92%
0
-
Dec 11, 2025
0.78
0.78
0.78
0.78
0.78
-0.64%
0
-
Dec 10, 2025
0.79
0.79
0.79
0.79
0.78
-1.26%
0
-
Dec 09, 2025
0.80
0.80
0.80
0.80
0.80
+1.92%
0
-
Dec 08, 2025
0.78
0.78
0.78
0.78
0.78
-2.50%
0
-
Dec 05, 2025
0.80
0.80
0.80
0.80
0.80
+0.63%
0
-
Dec 04, 2025
0.80
0.80
0.80
0.80
0.80
-1.85%
0
-
Dec 03, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Dec 02, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Dec 01, 2025
0.81
0.81
0.81
0.81
0.81
+0.62%
0
-
Nov 28, 2025
0.81
0.81
0.81
0.81
0.80
0.00%
0
-
Nov 27, 2025
0.81
0.81
0.81
0.81
0.80
+0.63%
0
-
Nov 26, 2025
0.80
0.80
0.80
0.80
0.80
+0.63%
0
-
Nov 25, 2025
0.80
0.80
0.80
0.80
0.80
+3.92%
0
-
Nov 24, 2025
0.77
0.77
0.77
0.77
0.76
-0.65%
0
-
Nov 21, 2025
0.77
0.77
0.77
0.77
0.77
-0.65%
0
-
Nov 20, 2025
0.78
0.78
0.78
0.78
0.78
+0.65%
0
-
Nov 19, 2025
0.77
0.77
0.77
0.77
0.77
+1.32%
0
-
Nov 18, 2025
0.76
0.76
0.76
0.76
0.76
-1.30%
0
-
Nov 17, 2025
0.77
0.77
0.77
0.77
0.77
+1.32%
0
-
Nov 14, 2025
0.76
0.76
0.76
0.76
0.76
-3.18%
0
-
Nov 13, 2025
0.79
0.79
0.79
0.79
0.78
+1.29%
0
-
Nov 12, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Nov 11, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
0
-
Nov 10, 2025
0.79
0.79
0.79
0.79
0.78
+1.29%
0
-
Nov 07, 2025
0.78
0.78
0.78
0.78
0.78
-4.32%
0
-
Nov 06, 2025
0.81
0.81
0.81
0.81
0.81
+1.25%
0
-
Nov 05, 2025
0.80
0.80
0.80
0.80
0.80
-0.62%
0
-
Nov 04, 2025
0.81
0.81
0.81
0.81
0.80
-0.62%
0
-
Nov 03, 2025
0.81
0.81
0.81
0.81
0.81
+0.62%
0
-
Oct 31, 2025
0.81
0.81
0.81
0.81
0.80
-0.62%
0
-
Oct 30, 2025
0.81
0.81
0.81
0.81
0.81
-1.82%
0
-
Oct 29, 2025
0.83
0.83
0.83
0.83
0.82
0.00%
0
-
Oct 28, 2025
0.83
0.83
0.83
0.83
0.82
-0.60%
0
-
Oct 27, 2025
0.83
0.83
0.83
0.83
0.83
+0.61%
0
-
Oct 24, 2025
0.83
0.83
0.83
0.83
0.82
+1.23%
0
-
Oct 23, 2025
0.82
0.82
0.82
0.82
0.82
+2.52%
0
-
Oct 22, 2025
0.80
0.80
0.80
0.80
0.80
-2.45%
0
-
Oct 21, 2025
0.82
0.82
0.82
0.82
0.82
+3.16%
0
-
Oct 20, 2025
0.79
0.79
0.79
0.79
0.79
+0.64%
0
-
Oct 17, 2025
0.79
0.79
0.79
0.79
0.78
-0.63%
0
-
Oct 16, 2025
0.79
0.79
0.79
0.79
0.79
-1.86%
0
-
Oct 15, 2025
0.81
0.81
0.81
0.81
0.80
0.00%
0
-
Oct 14, 2025
0.81
0.81
0.81
0.81
0.80
+1.26%
0
-
Oct 13, 2025
0.80
0.80
0.80
0.80
0.80
-2.45%
0
-
Oct 10, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Oct 09, 2025
0.82
0.82
0.82
0.82
0.82
-1.21%
0
-
Oct 08, 2025
0.83
0.83
0.83
0.83
0.82
-1.20%
0
-
Oct 07, 2025
0.84
0.84
0.84
0.84
0.84
+0.60%
0
-
Oct 06, 2025
0.83
0.83
0.83
0.83
0.83
-1.78%
0
-
Rows: