Education
About Us
Working with TipRanks
Follow Us
Far East Orchard Ltd. (DE:O5P)
FRANKFURT:O5P
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Mar 18, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Mar 17, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
0
0.00
Mar 16, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Mar 13, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Mar 12, 2026
0.79
0.79
0.79
0.79
0.79
+1.94%
0
0.00
Mar 11, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Mar 10, 2026
0.79
0.79
0.79
0.79
0.79
+3.29%
0
0.00
Mar 09, 2026
0.76
0.76
0.76
0.76
0.76
-7.88%
0
0.00
Mar 06, 2026
0.78
0.83
0.78
0.83
0.83
+4.43%
450
21.33
Mar 05, 2026
0.79
0.79
0.79
0.79
0.79
+2.60%
0
0.00
Mar 04, 2026
0.77
0.77
0.77
0.77
0.77
-3.14%
0
0.00
Mar 03, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Mar 02, 2026
0.79
0.79
0.79
0.79
0.79
-5.95%
0
0.00
Feb 27, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Feb 26, 2026
0.85
0.85
0.85
0.85
0.85
-6.59%
0
0.00
Feb 25, 2026
0.86
0.91
0.86
0.91
0.91
+8.98%
700
70.11
Feb 24, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Feb 23, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 20, 2026
0.85
0.85
0.85
0.85
0.85
-6.11%
0
0.00
Feb 19, 2026
0.84
0.90
0.84
0.90
0.90
+6.51%
399
109.29
Feb 18, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 17, 2026
0.85
0.85
0.85
0.85
0.85
+1.20%
0
0.00
Feb 16, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 13, 2026
0.84
0.84
0.84
0.84
0.84
-1.76%
0
0.00
Feb 12, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
0
0.00
Feb 11, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
0
0.00
Feb 10, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 09, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Feb 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 05, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 04, 2026
0.83
0.83
0.83
0.83
0.83
-1.20%
0
0.00
Feb 03, 2026
0.84
0.84
0.84
0.84
0.84
+3.09%
0
0.00
Feb 02, 2026
0.81
0.81
0.81
0.81
0.81
-4.71%
0
0.00
Jan 30, 2026
0.85
0.85
0.85
0.85
0.85
-2.86%
0
0.00
Jan 29, 2026
0.88
0.88
0.88
0.88
0.88
+1.16%
0
0.00
Jan 28, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Jan 27, 2026
0.87
0.87
0.87
0.87
0.87
-3.87%
0
0.00
Jan 26, 2026
0.85
0.91
0.85
0.91
0.91
+7.10%
22
6.66
Jan 23, 2026
0.85
0.85
0.85
0.85
0.85
+2.42%
0
0.00
Jan 22, 2026
0.83
0.83
0.83
0.83
0.83
+2.48%
0
0.00
Jan 21, 2026
0.81
0.81
0.81
0.81
0.81
-1.23%
0
0.00
Jan 20, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 19, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
0.00
Jan 16, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Jan 15, 2026
0.82
0.82
0.82
0.82
0.82
+0.61%
0
0.00
Jan 14, 2026
0.82
0.82
0.82
0.82
0.82
+1.24%
0
0.00
Jan 13, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
0
0.00
Jan 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Rows: