tiprankstipranks
CPI PROPERTY GROUP S.A. (DE:O5G)
XETRA:O5G
Germany Market
O5G
CPI PROPERTY GROUP S.A.
RESEARCH TOOLSreports

CPI PROPERTY GROUP S.A. (O5G) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
8
<0.01
Apr 09, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 08, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
2
<0.01
Apr 07, 2026
0.75
0.75
0.75
0.75
0.75
+1.36%
1,005
0.72
Apr 06, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.74
0.74
0.74
+1.38%
390
0.28
Apr 01, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 31, 2026
0.74
0.74
0.71
0.73
0.73
+2.11%
851
0.61
Mar 30, 2026
0.71
0.71
0.71
0.71
0.71
-2.07%
19
0.01
Mar 27, 2026
0.71
0.74
0.71
0.73
0.73
+2.11%
2,052
1.49
Mar 26, 2026
0.74
0.74
0.71
0.71
0.71
0.00%
51
0.04
Mar 25, 2026
0.72
0.72
0.70
0.71
0.71
+4.41%
2,204
1.64
Mar 24, 2026
0.71
0.71
0.68
0.68
0.68
-4.23%
2,918
2.26
Mar 23, 2026
0.73
0.73
0.71
0.71
0.71
-5.33%
1,179
0.92
Mar 20, 2026
0.75
0.75
0.73
0.75
0.75
+0.67%
3,349
2.74
Mar 19, 2026
0.75
0.75
0.75
0.75
0.75
+0.68%
0
0.00
Mar 18, 2026
0.75
0.75
0.74
0.74
0.74
+0.68%
3,116
2.58
Mar 17, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
114
0.09
Mar 16, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Mar 13, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 12, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 11, 2026
0.72
0.75
0.72
0.73
0.73
0.00%
3,121
2.70
Mar 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 09, 2026
0.75
0.75
0.73
0.73
0.73
-0.68%
127
0.10
Mar 06, 2026
0.75
0.75
0.74
0.74
0.74
+1.38%
6,983
6.13
Mar 05, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
118
0.10
Mar 04, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 03, 2026
0.71
0.73
0.70
0.73
0.73
-0.68%
6,500
6.18
Mar 02, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
3,090
2.86
Feb 27, 2026
0.73
0.75
0.73
0.74
0.74
0.00%
1,615
1.53
Feb 26, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
90
0.09
Feb 25, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
346
0.33
Feb 24, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
89
0.08
Feb 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 20, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
88
0.08
Feb 19, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
5
<0.01
Feb 18, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
111
0.10
Feb 17, 2026
0.75
0.75
0.72
0.74
0.74
0.00%
4,214
4.06
Feb 16, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
99
0.10
Feb 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 12, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
103
0.10
Feb 11, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
118
0.11
Feb 10, 2026
0.73
0.74
0.68
0.74
0.74
-0.68%
7,977
8.64
Feb 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 06, 2026
0.73
0.74
0.73
0.74
0.74
+9.63%
2,400
2.59
Feb 05, 2026
0.70
0.70
0.68
0.68
0.68
-4.26%
1,500
1.66
Feb 04, 2026
0.73
0.73
0.71
0.71
0.71
+2.17%
7,000
8.52
Feb 03, 2026
0.74
0.74
0.69
0.69
0.69
-7.38%
7,120
10.04
Feb 02, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
1,362
1.98
Rows:
50