Education
About Us
Working with TipRanks
Follow Us
CPI PROPERTY GROUP S.A. (DE:O5G)
XETRA:O5G
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.75
0.75
0.73
0.75
0.75
+0.67%
3,349
2.74
Mar 19, 2026
0.75
0.75
0.75
0.75
0.75
+0.68%
0
0.00
Mar 18, 2026
0.75
0.75
0.74
0.74
0.74
+0.68%
3,116
2.58
Mar 17, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
114
0.09
Mar 16, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Mar 13, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 12, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 11, 2026
0.72
0.75
0.72
0.73
0.73
0.00%
3,121
2.70
Mar 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 09, 2026
0.75
0.75
0.73
0.73
0.73
-0.68%
127
0.10
Mar 06, 2026
0.75
0.75
0.74
0.74
0.74
+1.38%
6,983
6.13
Mar 05, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
118
0.10
Mar 04, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 03, 2026
0.71
0.73
0.70
0.73
0.73
-0.68%
6,500
6.18
Mar 02, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
3,090
2.86
Feb 27, 2026
0.73
0.75
0.73
0.74
0.74
0.00%
1,615
1.53
Feb 26, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
90
0.09
Feb 25, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
346
0.33
Feb 24, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
89
0.08
Feb 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 20, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
88
0.08
Feb 19, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
5
<0.01
Feb 18, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
111
0.10
Feb 17, 2026
0.75
0.75
0.72
0.74
0.74
0.00%
4,214
4.06
Feb 16, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
99
0.10
Feb 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 12, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
103
0.10
Feb 11, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
118
0.11
Feb 10, 2026
0.73
0.74
0.68
0.74
0.74
-0.68%
7,977
8.64
Feb 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 06, 2026
0.73
0.74
0.73
0.74
0.74
+9.63%
2,400
2.59
Feb 05, 2026
0.70
0.70
0.68
0.68
0.68
-4.26%
1,500
1.66
Feb 04, 2026
0.73
0.73
0.71
0.71
0.71
+2.17%
7,000
8.52
Feb 03, 2026
0.74
0.74
0.69
0.69
0.69
-7.38%
7,120
10.04
Feb 02, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
1,362
1.98
Jan 30, 2026
0.75
0.75
0.75
0.75
0.75
+2.76%
1,506
2.22
Jan 29, 2026
0.70
0.73
0.70
0.73
0.73
-1.36%
48
0.07
Jan 28, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 27, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 26, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 22, 2026
0.76
0.76
0.72
0.74
0.74
-6.37%
8,543
15.66
Jan 21, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 19, 2026
0.76
0.79
0.76
0.79
0.79
0.00%
34
0.06
Jan 16, 2026
0.76
0.79
0.76
0.79
0.79
0.00%
34
0.06
Jan 15, 2026
0.78
0.79
0.76
0.79
0.79
+6.08%
1,530
2.94
Jan 14, 2026
0.79
0.79
0.74
0.74
0.74
-7.50%
6,011
14.15
Jan 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jan 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Rows: