Education
About Us
Working with TipRanks
Follow Us
CPI PROPERTY GROUP S.A. (DE:O5G)
XETRA:O5G
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.79
0.79
0.79
0.79
0.78
0.00%
0
0.00
Dec 11, 2025
0.79
0.79
0.79
0.79
0.78
0.00%
0
0.00
Dec 10, 2025
0.79
0.79
0.79
0.79
0.78
0.00%
0
0.00
Dec 09, 2025
0.79
0.79
0.79
0.79
0.78
0.00%
0
0.00
Dec 08, 2025
0.80
0.80
0.79
0.79
0.78
0.00%
56
0.13
Dec 05, 2025
0.76
0.79
0.76
0.79
0.78
+3.29%
5,744
16.35
Dec 04, 2025
0.76
0.76
0.76
0.76
0.76
+6.29%
170
0.49
Dec 03, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 02, 2025
0.73
0.73
0.70
0.72
0.72
-4.03%
74
0.21
Dec 01, 2025
0.76
0.76
0.73
0.75
0.74
+2.76%
1,060
3.21
Nov 28, 2025
0.77
0.77
0.73
0.73
0.72
-7.64%
4,919
19.48
Nov 27, 2025
0.80
0.80
0.77
0.79
0.78
0.00%
137
0.55
Nov 26, 2025
0.79
0.79
0.79
0.79
0.78
-0.63%
0
0.00
Nov 25, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Nov 24, 2025
0.77
0.79
0.77
0.79
0.79
0.00%
30
0.12
Nov 21, 2025
0.77
0.79
0.77
0.79
0.79
0.00%
30
0.12
Nov 20, 2025
0.79
0.79
0.77
0.79
0.79
+2.60%
575
2.39
Nov 19, 2025
0.75
0.77
0.75
0.77
0.77
+0.65%
28
0.12
Nov 18, 2025
0.79
0.79
0.75
0.77
0.76
-3.16%
3,073
16.08
Nov 17, 2025
0.80
0.80
0.78
0.79
0.79
0.00%
30
0.16
Nov 14, 2025
0.78
0.79
0.78
0.79
0.79
0.00%
20
0.11
Nov 13, 2025
0.78
0.79
0.78
0.79
0.79
0.00%
20
0.11
Nov 12, 2025
0.78
0.79
0.78
0.79
0.79
-1.25%
20
0.11
Nov 11, 2025
0.78
0.80
0.78
0.80
0.80
+1.91%
20
0.11
Nov 10, 2025
0.79
0.79
0.79
0.79
0.78
-1.26%
1,010
5.83
Nov 07, 2025
0.80
0.80
0.80
0.80
0.80
-0.63%
2,548
19.18
Nov 06, 2025
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Nov 05, 2025
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Nov 04, 2025
0.77
0.81
0.77
0.81
0.80
+3.87%
1,942
19.04
Nov 03, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Oct 31, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Oct 30, 2025
0.78
0.78
0.78
0.78
0.78
-1.90%
1,000
11.59
Oct 29, 2025
0.79
0.79
0.79
0.79
0.79
-1.25%
0
0.00
Oct 28, 2025
0.80
0.80
0.80
0.80
0.80
-0.62%
0
0.00
Oct 27, 2025
0.81
0.81
0.81
0.81
0.80
0.00%
0
0.00
Oct 24, 2025
0.81
0.81
0.81
0.81
0.80
0.00%
167
1.45
Oct 23, 2025
0.81
0.81
0.81
0.81
0.80
0.00%
0
0.00
Oct 22, 2025
0.81
0.81
0.81
0.81
0.80
0.00%
0
0.00
Oct 21, 2025
0.81
0.81
0.81
0.81
0.80
0.00%
0
0.00
Oct 20, 2025
0.81
0.81
0.81
0.81
0.80
+0.63%
0
0.00
Oct 17, 2025
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Oct 16, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Oct 15, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
Oct 14, 2025
0.82
0.82
0.82
0.82
0.82
+1.86%
0
0.00
Oct 13, 2025
0.81
0.81
0.81
0.81
0.80
-0.62%
0
0.00
Oct 10, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
Oct 09, 2025
0.82
0.82
0.82
0.82
0.82
+0.61%
0
0.00
Oct 08, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Oct 07, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Oct 06, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Rows: