Education
About Us
Working with TipRanks
Follow Us
Telefonica Deutschland Holding AG (DE:O2D)
HAMBURG:O2D
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.10
2.10
2.08
2.08
2.08
-0.95%
15,596
0.27
Mar 12, 2026
2.10
2.10
2.10
2.10
2.10
-0.05%
15,489
0.27
Mar 11, 2026
2.10
2.11
2.10
2.10
2.10
+0.05%
8,935
0.15
Mar 10, 2026
2.10
2.10
2.10
2.10
2.10
-0.05%
1,685
0.03
Mar 09, 2026
2.12
2.12
2.10
2.10
2.10
-0.90%
21,343
0.36
Mar 06, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
74,539
1.29
Mar 05, 2026
2.10
2.12
2.10
2.12
2.12
+0.86%
94,521
1.66
Mar 04, 2026
2.11
2.11
2.10
2.10
2.10
+0.10%
11,925
0.21
Mar 03, 2026
2.15
2.15
2.06
2.10
2.10
-0.05%
29,989
0.53
Mar 02, 2026
2.13
2.13
2.10
2.10
2.10
-2.28%
11,695
0.20
Feb 27, 2026
2.09
2.15
2.09
2.15
2.15
+1.90%
65,195
1.16
Feb 26, 2026
2.05
2.12
2.05
2.11
2.11
-0.05%
155,386
2.88
Feb 25, 2026
2.11
2.11
2.09
2.11
2.11
0.00%
7,081
0.13
Feb 24, 2026
2.12
2.15
2.10
2.11
2.11
-0.24%
60,014
1.09
Feb 23, 2026
2.10
2.12
2.10
2.12
2.12
+0.76%
36,044
0.66
Feb 20, 2026
2.08
2.12
2.08
2.10
2.10
-0.57%
29,569
0.54
Feb 19, 2026
2.06
2.13
2.06
2.11
2.11
+0.57%
32,555
0.60
Feb 18, 2026
2.06
2.11
2.06
2.10
2.10
+0.48%
30,247
0.56
Feb 17, 2026
2.05
2.10
2.05
2.09
2.09
+1.46%
60,392
1.13
Feb 16, 2026
2.05
2.10
2.05
2.06
2.06
-0.48%
18,570
0.35
Feb 13, 2026
2.04
2.11
2.04
2.07
2.07
-0.96%
12,095
0.23
Feb 12, 2026
2.04
2.09
2.04
2.09
2.09
+1.95%
41,266
0.78
Feb 11, 2026
2.07
2.08
2.05
2.05
2.05
-0.87%
15,848
0.30
Feb 10, 2026
2.04
2.08
2.04
2.07
2.07
+0.88%
33,566
0.63
Feb 09, 2026
2.01
2.07
2.00
2.05
2.05
+1.49%
97,841
1.90
Feb 06, 2026
2.00
2.06
2.00
2.02
2.02
+1.00%
43,261
0.85
Feb 05, 2026
2.01
2.09
2.00
2.00
2.00
-0.50%
53,716
1.06
Feb 04, 2026
2.01
2.05
2.01
2.01
2.01
-0.99%
26,168
0.52
Feb 03, 2026
2.00
2.03
2.00
2.03
2.03
0.00%
33,403
0.66
Feb 02, 2026
1.96
2.04
1.96
2.03
2.03
+1.00%
69,574
1.41
Jan 30, 2026
2.01
2.05
2.01
2.01
2.01
-0.05%
17,084
0.34
Jan 29, 2026
2.01
2.03
2.00
2.01
2.01
-0.05%
9,546
0.19
Jan 28, 2026
2.01
2.04
2.01
2.01
2.01
+0.05%
30,744
0.60
Jan 27, 2026
2.00
2.07
2.00
2.01
2.01
-0.45%
9,012
0.18
Jan 26, 2026
2.00
2.07
2.00
2.02
2.02
-1.46%
18,015
0.35
Jan 23, 2026
2.02
2.05
2.02
2.05
2.05
+1.49%
54,996
1.09
Jan 22, 2026
2.07
2.08
2.02
2.02
2.02
-0.10%
14,038
0.28
Jan 21, 2026
2.02
2.08
2.02
2.02
2.02
-0.88%
5,973
0.12
Jan 20, 2026
2.00
2.04
2.00
2.04
2.04
+0.99%
33,494
0.66
Jan 19, 2026
2.00
2.06
2.00
2.02
2.02
-1.46%
120,198
2.44
Jan 16, 2026
2.07
2.07
2.05
2.05
2.05
-0.49%
88,463
1.82
Jan 15, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
5,915
0.12
Jan 14, 2026
2.06
2.07
2.06
2.06
2.06
0.00%
4,793
0.10
Jan 13, 2026
2.06
2.06
2.06
2.06
2.06
-0.10%
37,664
0.76
Jan 12, 2026
2.05
2.08
2.05
2.06
2.06
+0.10%
113,957
2.33
Jan 09, 2026
2.07
2.08
2.05
2.06
2.06
0.00%
42,885
0.82
Jan 08, 2026
2.04
2.08
2.04
2.06
2.06
+0.44%
941,138
24.54
Jan 07, 2026
2.03
2.06
2.02
2.05
2.05
+1.48%
42,414
1.12
Jan 06, 2026
2.01
2.04
2.01
2.02
2.02
+0.45%
11,483
0.30
Jan 05, 2026
2.02
2.03
2.00
2.01
2.01
-0.40%
64,725
1.71
Rows: