Telefonica Deutschland Holding AG (DE:O2D)
HAMBURG:O2D
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.14
2.19
2.11
2.19
2.19
+2.34%
55,157
1.08
Apr 06, 2026
2.14
2.14
2.07
2.14
2.14
0.00%
0
0.00
Apr 03, 2026
2.14
2.14
2.07
2.14
2.14
0.00%
0
0.00
Apr 02, 2026
2.07
2.14
2.07
2.14
2.14
+3.58%
71,873
1.38
Apr 01, 2026
2.05
2.10
2.05
2.07
2.07
-2.55%
6,696
0.13
Mar 31, 2026
2.05
2.12
2.04
2.12
2.12
+1.92%
84,808
1.65
Mar 30, 2026
2.05
2.08
2.05
2.08
2.08
+0.87%
31,682
0.62
Mar 27, 2026
2.09
2.10
2.05
2.06
2.06
-2.27%
60,500
1.13
Mar 26, 2026
2.10
2.12
2.10
2.11
2.11
+0.38%
21,383
0.39
Mar 25, 2026
2.08
2.12
2.08
2.10
2.10
+0.10%
27,322
0.51
Mar 24, 2026
2.08
2.10
2.08
2.10
2.10
0.00%
37,435
0.70
Mar 23, 2026
2.08
2.11
2.08
2.10
2.10
0.00%
38,458
0.73
Mar 20, 2026
2.11
2.12
2.10
2.10
2.10
0.00%
24,890
0.46
Mar 19, 2026
2.09
2.12
2.09
2.10
2.10
0.00%
29,560
0.55
Mar 18, 2026
2.10
2.12
2.10
2.10
2.10
-0.05%
6,450
0.12
Mar 17, 2026
2.08
2.12
2.08
2.10
2.10
+0.86%
6,877
0.12
Mar 16, 2026
2.10
2.11
2.08
2.08
2.08
+0.14%
24,649
0.44
Mar 13, 2026
2.10
2.10
2.08
2.08
2.08
-0.95%
15,596
0.27
Mar 12, 2026
2.10
2.10
2.10
2.10
2.10
-0.05%
15,489
0.27
Mar 11, 2026
2.10
2.11
2.10
2.10
2.10
+0.05%
8,935
0.15
Mar 10, 2026
2.10
2.10
2.10
2.10
2.10
-0.05%
1,685
0.03
Mar 09, 2026
2.12
2.12
2.10
2.10
2.10
-0.90%
21,343
0.36
Mar 06, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
74,539
1.29
Mar 05, 2026
2.10
2.12
2.10
2.12
2.12
+0.86%
94,521
1.66
Mar 04, 2026
2.11
2.11
2.10
2.10
2.10
+0.10%
11,925
0.21
Mar 03, 2026
2.15
2.15
2.06
2.10
2.10
-0.05%
29,989
0.53
Mar 02, 2026
2.13
2.13
2.10
2.10
2.10
-2.28%
11,695
0.20
Feb 27, 2026
2.09
2.15
2.09
2.15
2.15
+1.90%
65,195
1.16
Feb 26, 2026
2.05
2.12
2.05
2.11
2.11
-0.05%
155,386
2.88
Feb 25, 2026
2.11
2.11
2.09
2.11
2.11
0.00%
7,081
0.13
Feb 24, 2026
2.12
2.15
2.10
2.11
2.11
-0.24%
60,014
1.09
Feb 23, 2026
2.10
2.12
2.10
2.12
2.12
+0.76%
36,044
0.66
Feb 20, 2026
2.08
2.12
2.08
2.10
2.10
-0.57%
29,569
0.54
Feb 19, 2026
2.06
2.13
2.06
2.11
2.11
+0.57%
32,555
0.60
Feb 18, 2026
2.06
2.11
2.06
2.10
2.10
+0.48%
30,247
0.56
Feb 17, 2026
2.05
2.10
2.05
2.09
2.09
+1.46%
60,392
1.13
Feb 16, 2026
2.05
2.10
2.05
2.06
2.06
-0.48%
18,570
0.35
Feb 13, 2026
2.04
2.11
2.04
2.07
2.07
-0.96%
12,095
0.23
Feb 12, 2026
2.04
2.09
2.04
2.09
2.09
+1.95%
41,266
0.78
Feb 11, 2026
2.07
2.08
2.05
2.05
2.05
-0.87%
15,848
0.30
Feb 10, 2026
2.04
2.08
2.04
2.07
2.07
+0.88%
33,566
0.63
Feb 09, 2026
2.01
2.07
2.00
2.05
2.05
+1.49%
97,841
1.90
Feb 06, 2026
2.00
2.06
2.00
2.02
2.02
+1.00%
43,261
0.85
Feb 05, 2026
2.01
2.09
2.00
2.00
2.00
-0.50%
53,716
1.06
Feb 04, 2026
2.01
2.05
2.01
2.01
2.01
-0.99%
26,168
0.52
Feb 03, 2026
2.00
2.03
2.00
2.03
2.03
0.00%
33,403
0.66
Feb 02, 2026
1.96
2.04
1.96
2.03
2.03
+1.00%
69,574
1.41
Jan 30, 2026
2.01
2.05
2.01
2.01
2.01
-0.05%
17,084
0.34
Jan 29, 2026
2.01
2.03
2.00
2.01
2.01
-0.05%
9,546
0.19
Jan 28, 2026
2.01
2.04
2.01
2.01
2.01
+0.05%
30,744
0.60
Rows: