Telefonica Deutschland Holding AG (DE:O2D)
HAMBURG:O2D
Want to see DE:O2D full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
4,499
0.13
May 21, 2026
2.06
2.07
2.06
2.06
2.06
0.00%
4,685
0.14
May 20, 2026
2.06
2.08
2.06
2.06
2.06
-0.48%
3,596
0.10
May 19, 2026
2.03
2.07
2.03
2.07
2.07
+2.48%
40,845
1.19
May 18, 2026
2.02
2.04
2.02
2.02
2.02
-1.94%
13,850
0.40
May 15, 2026
2.08
2.12
2.06
2.06
2.06
0.00%
31,720
0.90
May 14, 2026
2.08
2.08
2.06
2.06
2.06
-0.48%
4,222
0.12
May 13, 2026
2.05
2.12
2.04
2.07
2.07
+0.98%
1,840
0.05
May 12, 2026
2.10
2.12
2.05
2.05
2.05
-3.30%
3,851
0.11
May 11, 2026
2.09
2.12
2.04
2.12
2.12
+1.44%
60,446
1.71
May 08, 2026
2.08
2.10
2.08
2.09
2.09
+0.48%
17,269
0.48
May 07, 2026
2.08
2.11
2.07
2.08
2.08
+0.48%
10,900
0.29
May 06, 2026
2.15
2.16
2.07
2.07
2.07
-4.17%
277,495
8.33
May 05, 2026
2.16
2.17
2.16
2.16
2.16
0.00%
12,984
0.38
May 04, 2026
2.16
2.18
2.15
2.16
2.16
-0.92%
14,439
0.42
May 01, 2026
2.18
2.18
2.15
2.18
2.18
0.00%
0
0.00
Apr 30, 2026
2.15
2.18
2.15
2.18
2.18
+1.40%
48,691
1.39
Apr 29, 2026
2.16
2.16
2.15
2.15
2.15
-0.46%
7,016
0.20
Apr 28, 2026
2.17
2.17
2.15
2.16
2.16
-0.46%
6,218
0.18
Apr 27, 2026
2.13
2.17
2.13
2.17
2.17
+0.93%
29,115
0.83
Apr 24, 2026
2.15
2.16
2.13
2.15
2.15
0.00%
18,629
0.53
Apr 23, 2026
2.14
2.16
2.13
2.15
2.15
-0.46%
4,913
0.14
Apr 22, 2026
2.11
2.18
2.11
2.16
2.16
+0.47%
35,153
0.99
Apr 21, 2026
2.15
2.16
2.12
2.15
2.15
-0.46%
27,449
0.78
Apr 20, 2026
2.12
2.16
2.11
2.16
2.16
+0.93%
21,790
0.62
Apr 17, 2026
2.12
2.14
2.12
2.14
2.14
+0.47%
18,822
0.53
Apr 16, 2026
2.13
2.14
2.13
2.13
2.13
-1.84%
21,542
0.58
Apr 15, 2026
2.14
2.18
2.14
2.17
2.17
+1.40%
3,561
0.09
Apr 14, 2026
2.13
2.19
2.13
2.14
2.14
+0.47%
23,850
0.63
Apr 13, 2026
2.13
2.19
2.12
2.13
2.13
0.00%
67,880
1.83
Apr 10, 2026
2.13
2.13
2.12
2.13
2.13
0.00%
6,670
0.18
Apr 09, 2026
2.14
2.19
2.12
2.13
2.13
-0.47%
54,276
1.41
Apr 08, 2026
2.13
2.20
2.13
2.14
2.14
-2.28%
123,439
3.32
Apr 07, 2026
2.14
2.19
2.11
2.19
2.19
+2.34%
55,157
1.08
Apr 06, 2026
2.14
2.14
2.07
2.14
2.14
0.00%
0
0.00
Apr 03, 2026
2.14
2.14
2.07
2.14
2.14
0.00%
0
0.00
Apr 02, 2026
2.07
2.14
2.07
2.14
2.14
+3.58%
71,873
1.38
Apr 01, 2026
2.05
2.10
2.05
2.07
2.07
-2.55%
6,696
0.13
Mar 31, 2026
2.05
2.12
2.04
2.12
2.12
+1.92%
84,808
1.65
Mar 30, 2026
2.05
2.08
2.05
2.08
2.08
+0.87%
31,682
0.62
Mar 27, 2026
2.09
2.10
2.05
2.06
2.06
-2.27%
60,500
1.13
Mar 26, 2026
2.10
2.12
2.10
2.11
2.11
+0.38%
21,383
0.39
Mar 25, 2026
2.08
2.12
2.08
2.10
2.10
+0.10%
27,322
0.51
Mar 24, 2026
2.08
2.10
2.08
2.10
2.10
0.00%
37,435
0.70
Mar 23, 2026
2.08
2.11
2.08
2.10
2.10
0.00%
38,458
0.73
Mar 20, 2026
2.11
2.12
2.10
2.10
2.10
0.00%
24,890
0.46
Mar 19, 2026
2.09
2.12
2.09
2.10
2.10
0.00%
29,560
0.55
Mar 18, 2026
2.10
2.12
2.10
2.10
2.10
-0.05%
6,450
0.12
Mar 17, 2026
2.08
2.12
2.08
2.10
2.10
+0.86%
6,877
0.12
Mar 16, 2026
2.10
2.11
2.08
2.08
2.08
+0.14%
24,649
0.44
Rows: