Education
About Us
Working with TipRanks
Follow Us
Penguin International Limited (DE:O1U1)
FRANKFURT:O1U1
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.84
0.84
0.84
0.84
0.84
-0.59%
0
0.00
Dec 10, 2025
0.85
0.85
0.85
0.85
0.84
+0.60%
0
0.00
Dec 09, 2025
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Dec 08, 2025
0.84
0.84
0.84
0.84
0.84
+4.37%
0
0.00
Dec 05, 2025
0.80
0.80
0.80
0.80
0.80
-7.51%
0
0.00
Dec 04, 2025
0.87
0.87
0.87
0.87
0.86
-0.57%
0
0.00
Dec 03, 2025
0.87
0.87
0.87
0.87
0.87
+7.41%
0
0.00
Dec 02, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Dec 01, 2025
0.81
0.81
0.81
0.81
0.81
-2.41%
0
0.00
Nov 28, 2025
0.83
0.83
0.83
0.83
0.83
-1.19%
0
0.00
Nov 27, 2025
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Nov 26, 2025
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Nov 25, 2025
0.83
0.83
0.83
0.83
0.83
+8.50%
0
0.00
Nov 24, 2025
0.77
0.77
0.77
0.77
0.76
+0.66%
0
0.00
Nov 21, 2025
0.76
0.76
0.76
0.76
0.76
-6.75%
0
0.00
Nov 20, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Nov 19, 2025
0.82
0.82
0.82
0.82
0.82
-1.81%
0
0.00
Nov 18, 2025
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Nov 17, 2025
0.83
0.83
0.83
0.83
0.82
+0.61%
0
0.00
Nov 14, 2025
0.82
0.82
0.82
0.82
0.82
-1.20%
0
0.00
Nov 13, 2025
0.83
0.83
0.83
0.83
0.83
-2.35%
0
0.00
Nov 12, 2025
0.85
0.85
0.85
0.85
0.85
+1.80%
0
0.00
Nov 11, 2025
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Nov 10, 2025
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Nov 07, 2025
0.83
0.83
0.83
0.83
0.82
-4.07%
0
0.00
Nov 06, 2025
0.86
0.86
0.86
0.86
0.86
+6.17%
0
0.00
Nov 05, 2025
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Nov 04, 2025
0.81
0.81
0.81
0.81
0.80
-6.40%
0
0.00
Nov 03, 2025
0.86
0.86
0.86
0.86
0.86
+4.88%
0
0.00
Oct 31, 2025
0.82
0.82
0.82
0.82
0.82
-4.09%
0
0.00
Oct 30, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Oct 29, 2025
0.86
0.86
0.86
0.86
0.86
+4.91%
0
0.00
Oct 28, 2025
0.82
0.82
0.82
0.82
0.82
-4.68%
0
0.00
Oct 27, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Oct 24, 2025
0.86
0.86
0.86
0.86
0.86
+6.87%
0
0.00
Oct 23, 2025
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Oct 22, 2025
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Oct 21, 2025
0.81
0.81
0.81
0.81
0.80
+0.63%
0
0.00
Oct 20, 2025
0.80
0.80
0.80
0.80
0.80
-3.61%
0
0.00
Oct 17, 2025
0.83
0.83
0.83
0.83
0.83
+1.22%
0
0.00
Oct 16, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Oct 15, 2025
0.82
0.82
0.82
0.82
0.82
-4.65%
0
0.00
Oct 14, 2025
0.86
0.86
0.86
0.86
0.86
+2.99%
0
0.00
Oct 13, 2025
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Oct 10, 2025
0.85
0.85
0.85
0.85
0.84
0.00%
0
0.00
Oct 09, 2025
0.85
0.85
0.85
0.85
0.84
0.00%
0
0.00
Oct 08, 2025
0.85
0.85
0.85
0.85
0.84
+0.60%
0
0.00
Oct 07, 2025
0.84
0.84
0.84
0.84
0.84
-5.62%
0
0.00
Oct 06, 2025
0.89
0.89
0.89
0.89
0.89
+7.23%
1,111
6.40
Oct 03, 2025
0.83
0.83
0.83
0.83
0.83
+1.22%
0
0.00
Rows: