tiprankstipranks
Penguin International Limited (DE:O1U1)
FRANKFURT:O1U1
Germany Market
O1U1
Penguin International Limited
RESEARCH TOOLSreports

Penguin International Limited (O1U1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
1.07
1.07
1.07
1.07
1.07
-13.01%
0
0.00
Apr 06, 2026
1.23
1.23
1.08
1.23
1.23
0.00%
0
0.00
Apr 03, 2026
1.23
1.23
1.08
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.08
1.23
1.08
1.23
1.23
+30.16%
3,500
90.29
Apr 01, 2026
0.95
0.95
0.95
0.95
0.95
-10.00%
0
0.00
Mar 31, 2026
1.05
1.05
1.05
1.05
1.05
+9.38%
0
0.00
Mar 30, 2026
0.96
0.96
0.96
0.96
0.96
-17.24%
0
0.00
Mar 27, 2026
1.16
1.16
1.16
1.16
1.16
+20.83%
0
0.00
Mar 26, 2026
0.96
0.96
0.96
0.96
0.96
-16.52%
0
0.00
Mar 25, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Mar 24, 2026
1.16
1.16
1.16
1.16
1.16
+5.45%
0
0.00
Mar 23, 2026
1.10
1.10
1.10
1.10
1.10
+14.58%
0
0.00
Mar 20, 2026
0.96
0.96
0.96
0.96
0.96
-8.57%
0
0.00
Mar 19, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 18, 2026
0.97
1.05
0.97
1.05
1.05
+8.81%
394
11.85
Mar 17, 2026
0.97
0.97
0.97
0.97
0.97
-0.52%
0
0.00
Mar 16, 2026
0.97
0.97
0.97
0.97
0.97
-16.38%
0
0.00
Mar 13, 2026
1.16
1.16
1.16
1.16
1.16
+6.42%
0
0.00
Mar 12, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Mar 11, 2026
1.08
1.08
1.08
1.08
1.08
+1.89%
0
0.00
Mar 10, 2026
1.06
1.06
1.06
1.06
1.06
-7.83%
0
0.00
Mar 09, 2026
1.06
1.15
1.06
1.15
1.15
0.00%
108
2.43
Mar 06, 2026
1.15
1.15
1.15
1.15
1.15
+6.48%
0
0.00
Mar 05, 2026
1.08
1.08
1.08
1.08
1.08
-6.09%
0
0.00
Mar 04, 2026
1.06
1.15
1.06
1.15
1.15
+10.58%
72
1.66
Mar 03, 2026
1.04
1.04
1.04
1.04
1.04
-8.77%
0
0.00
Mar 02, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
0
0.00
Feb 27, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Feb 26, 2026
1.15
1.15
1.15
1.15
1.15
+2.68%
0
0.00
Feb 25, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
0.00
Feb 24, 2026
1.10
1.10
1.10
1.10
1.10
-5.17%
0
0.00
Feb 23, 2026
1.06
1.16
1.06
1.16
1.16
+10.48%
258
6.58
Feb 20, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Feb 19, 2026
1.04
1.04
1.04
1.04
1.04
+11.83%
0
0.00
Feb 18, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Feb 17, 2026
0.93
0.93
0.93
0.93
0.93
+5.08%
0
0.00
Feb 16, 2026
0.89
0.89
0.89
0.89
0.89
-8.76%
0
0.00
Feb 13, 2026
0.97
0.97
0.97
0.97
0.97
+3.19%
0
0.00
Feb 12, 2026
0.94
0.94
0.94
0.94
0.94
+12.57%
0
0.00
Feb 11, 2026
0.84
0.84
0.84
0.84
0.84
-11.17%
0
0.00
Feb 10, 2026
0.90
0.94
0.90
0.94
0.94
+8.67%
56
1.46
Feb 09, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Feb 06, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Feb 05, 2026
0.88
0.88
0.88
0.88
0.88
+2.34%
0
0.00
Feb 04, 2026
0.86
0.86
0.86
0.86
0.86
-2.84%
0
0.00
Feb 03, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
0
0.00
Feb 02, 2026
0.86
0.90
0.86
0.90
0.90
+6.51%
666
23.98
Jan 30, 2026
0.85
0.85
0.85
0.85
0.85
-7.65%
0
0.00
Jan 29, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Jan 28, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
Rows:
50