Spark New Zealand Limited (DE:NZT)

FRANKFURT:NZT

Germany Market

NZT

Spark New Zealand Limited

RESEARCH TOOLSreports

Want to see DE:NZT full AI Analyst Report?

Spark New Zealand Limited (NZT) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 20, 2026

1.04

1.04

1.04

1.04

1.04

-0.58%

0

0.00

Apr 17, 2026

1.06

1.08

1.04

1.04

1.04

-0.76%

10,270

1.81

Apr 16, 2026

1.05

1.05

1.05

1.05

1.05

-0.28%

0

0.00

Apr 15, 2026

1.05

1.05

1.05

1.05

1.05

-4.01%

0

0.00

Apr 14, 2026

1.06

1.10

1.06

1.10

1.10

-1.17%

5,000

0.89

Apr 13, 2026

1.11

1.11

1.11

1.11

1.11

+1.00%

500

0.09

Apr 10, 2026

1.06

1.10

1.06

1.10

1.10

-1.52%

2,000

0.35

Apr 09, 2026

1.07

1.12

1.07

1.12

1.12

+4.79%

250

0.04

Apr 08, 2026

1.07

1.07

1.07

1.07

1.07

-1.39%

0

0.00

Apr 07, 2026

1.03

1.08

1.03

1.08

1.08

+6.93%

17,000

2.92

Apr 06, 2026

1.01

1.01

1.01

1.01

1.01

0.00%

0

0.00

Apr 03, 2026

1.01

1.01

1.01

1.01

1.01

0.00%

0

0.00

Apr 02, 2026

1.01

1.01

1.01

1.01

1.01

0.00%

0

0.00

Apr 01, 2026

1.01

1.01

1.01

1.01

1.01

-2.88%

0

0.00

Mar 31, 2026

1.01

1.05

1.01

1.04

1.04

0.00%

18,466

3.25

Mar 30, 2026

1.00

1.04

1.00

1.04

1.04

+0.97%

2,000

0.35

Mar 27, 2026

1.02

1.03

1.02

1.03

1.03

-3.74%

11,777

2.12

Mar 26, 2026

1.05

1.07

1.05

1.07

1.07

+1.90%

3,010

0.52

Mar 25, 2026

1.05

1.05

1.05

1.05

1.05

+0.96%

0

0.00

Mar 24, 2026

1.04

1.04

1.04

1.04

1.04

0.00%

0

0.00

Mar 23, 2026

1.04

1.04

1.04

1.04

1.04

-4.59%

0

0.00

Mar 20, 2026

1.06

1.09

1.06

1.09

1.09

-3.54%

500

0.08

Mar 19, 2026

1.09

1.13

1.09

1.13

1.13

-1.31%

5,000

0.82

Mar 18, 2026

1.15

1.19

1.15

1.19

1.15

+0.79%

300

0.04

Mar 17, 2026

1.15

1.18

1.15

1.18

1.14

-0.79%

1,000

0.15

Mar 16, 2026

1.15

1.19

1.15

1.19

1.15

+2.51%

850

0.12

Mar 13, 2026

1.15

1.16

1.15

1.16

1.12

+0.90%

2,000

0.27

Mar 12, 2026

1.15

1.15

1.15

1.15

1.11

-1.69%

0

0.00

Mar 11, 2026

1.15

1.17

1.15

1.17

1.13

+1.72%

358

0.05

Mar 10, 2026

1.15

1.15

1.15

1.15

1.11

-1.69%

0

0.00

Mar 09, 2026

1.15

1.17

1.15

1.17

1.13

+0.81%

300

0.04

Mar 06, 2026

1.16

1.16

1.16

1.16

1.12

0.00%

0

0.00

Mar 05, 2026

1.16

1.16

1.16

1.16

1.12

+1.82%

0

0.00

Mar 04, 2026

1.14

1.14

1.14

1.14

1.10

-2.58%

0

0.00

Mar 03, 2026

1.14

1.17

1.14

1.17

1.13

-0.88%

740

0.06

Mar 02, 2026

1.15

1.19

1.15

1.18

1.14

0.00%

35,174

3.19

Feb 27, 2026

1.15

1.18

1.15

1.18

1.14

+3.56%

1,200

0.11

Feb 26, 2026

1.14

1.14

1.14

1.14

1.10

-1.79%

0

0.00

Feb 25, 2026

1.13

1.16

1.12

1.16

1.12

+4.59%

31,485

2.94

Feb 24, 2026

1.11

1.11

1.11

1.11

1.07

-1.84%

0

0.00

Feb 23, 2026

1.10

1.13

1.10

1.13

1.09

+2.74%

800

0.07

Feb 20, 2026

1.10

1.10

1.10

1.10

1.06

-2.67%

0

0.00

Feb 19, 2026

1.09

1.13

1.08

1.13

1.09

+2.74%

5,000

0.43

Feb 18, 2026

1.06

1.10

1.06

1.10

1.06

0.00%

6,000

0.52

Feb 17, 2026

1.10

1.10

1.10

1.10

1.06

-1.76%

5,000

0.43

Feb 16, 2026

1.10

1.12

1.10

1.12

1.08

+2.76%

15,000

1.30

Feb 13, 2026

1.11

1.11

1.09

1.09

1.05

-2.69%

7,000

0.53

Feb 12, 2026

1.12

1.12

1.12

1.12

1.08

-2.62%

31,000

2.44

Feb 11, 2026

1.12

1.15

1.12

1.15

1.11

+0.91%

5,000

0.39

Feb 10, 2026

1.12

1.14

1.12

1.14

1.10

0.00%

14,500

1.09

Rows:

50