Education
About Us
Working with TipRanks
Follow Us
New York Times Company (DE:NYT)
FRANKFURT:NYT
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
69.34
70.10
69.34
70.10
70.10
+0.81%
17
0.14
Mar 17, 2026
69.02
69.54
69.02
69.54
69.54
+0.55%
941
9.16
Mar 16, 2026
69.16
69.16
69.16
69.16
69.16
+2.04%
0
0.00
Mar 13, 2026
67.78
67.78
67.78
67.78
67.78
+0.71%
0
0.00
Mar 12, 2026
67.30
67.30
67.30
67.30
67.30
-0.59%
0
0.00
Mar 11, 2026
67.70
67.70
67.70
67.70
67.70
-0.12%
0
0.00
Mar 10, 2026
69.18
70.12
67.78
67.78
67.78
-1.91%
144
1.43
Mar 09, 2026
68.44
69.10
68.44
69.10
69.10
+0.14%
74
0.75
Mar 06, 2026
70.46
71.62
68.02
69.00
69.00
-1.34%
1,908
27.66
Mar 05, 2026
69.94
69.94
69.94
69.94
69.94
+1.16%
2
0.03
Mar 04, 2026
69.14
69.14
69.14
69.14
69.14
+0.14%
0
0.00
Mar 03, 2026
68.38
69.04
68.38
69.04
69.04
+0.15%
12
0.17
Mar 02, 2026
66.94
68.94
66.94
68.94
68.94
+2.25%
7
0.10
Feb 27, 2026
66.50
67.42
66.50
67.42
67.42
+1.23%
150
2.26
Feb 26, 2026
65.30
66.60
65.30
66.60
66.60
+4.26%
990
19.59
Feb 25, 2026
63.88
63.88
63.88
63.88
63.88
-0.96%
0
0.00
Feb 24, 2026
63.74
64.50
63.74
64.50
64.50
+1.67%
50
1.01
Feb 23, 2026
66.36
67.26
63.44
63.44
63.44
-3.38%
602
14.98
Feb 20, 2026
64.70
65.66
64.70
65.66
65.66
+1.99%
300
8.47
Feb 19, 2026
64.96
65.32
64.28
64.38
64.38
+1.87%
1,669
186.76
Feb 18, 2026
64.22
64.68
63.20
63.20
63.20
+3.13%
558
7,030.80
Feb 17, 2026
61.28
61.28
61.28
61.28
61.28
+0.10%
0
0.00
Feb 16, 2026
61.22
61.22
61.22
61.22
61.22
+0.82%
0
0.00
Feb 13, 2026
60.72
60.72
60.72
60.72
60.72
+1.30%
0
0.00
Feb 12, 2026
59.94
59.94
59.94
59.94
59.94
+1.46%
0
0.00
Feb 11, 2026
59.08
59.08
59.08
59.08
59.08
+2.93%
0
0.00
Feb 10, 2026
57.40
57.40
57.40
57.40
57.40
+0.38%
0
0.00
Feb 09, 2026
57.18
57.18
57.18
57.18
57.18
-1.85%
0
0.00
Feb 06, 2026
58.26
58.26
58.26
58.26
58.26
+2.35%
0
0.00
Feb 05, 2026
56.92
56.92
56.92
56.92
56.92
-6.66%
0
0.00
Feb 04, 2026
60.98
60.98
60.98
60.98
60.98
-1.80%
0
0.00
Feb 03, 2026
62.10
62.10
62.10
62.10
62.10
+1.11%
0
0.00
Feb 02, 2026
61.42
61.42
61.42
61.42
61.42
+0.56%
0
0.00
Jan 30, 2026
61.08
61.08
61.08
61.08
61.08
+1.39%
0
0.00
Jan 29, 2026
60.24
60.24
60.24
60.24
60.24
-0.23%
0
0.00
Jan 28, 2026
60.38
60.38
60.38
60.38
60.38
-1.11%
0
0.00
Jan 27, 2026
61.06
61.06
61.06
61.06
61.06
+0.69%
0
0.00
Jan 26, 2026
60.64
60.64
60.64
60.64
60.64
+0.40%
0
0.00
Jan 23, 2026
60.40
60.40
60.40
60.40
60.40
+0.07%
0
0.00
Jan 22, 2026
60.36
60.36
60.36
60.36
60.36
+1.07%
0
0.00
Jan 21, 2026
59.72
59.72
59.72
59.72
59.72
-2.13%
0
0.00
Jan 20, 2026
60.54
61.02
60.54
61.02
61.02
+0.13%
5
0.46
Jan 19, 2026
60.94
60.94
60.94
60.94
60.94
-0.75%
0
0.00
Jan 16, 2026
61.40
61.40
61.40
61.40
61.40
+0.03%
0
0.00
Jan 15, 2026
61.38
61.38
61.38
61.38
61.38
+0.72%
0
0.00
Jan 14, 2026
60.94
60.94
60.94
60.94
60.94
+1.23%
0
0.00
Jan 13, 2026
60.20
60.20
60.20
60.20
60.20
-0.56%
0
0.00
Jan 12, 2026
60.54
60.54
60.54
60.54
60.54
-1.21%
0
0.00
Jan 09, 2026
61.28
61.28
61.28
61.28
61.28
+0.96%
0
0.00
Jan 08, 2026
60.70
60.70
60.70
60.70
60.70
+2.85%
0
0.00
Rows: