New York Times Company (DE:NYT)
FRANKFURT:NYT
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
72.36
72.36
71.18
71.18
71.18
-4.43%
5
0.04
Apr 08, 2026
74.74
74.74
74.48
74.48
74.48
+1.42%
60
0.47
Apr 07, 2026
73.44
73.44
73.44
73.44
73.44
-0.19%
0
0.00
Apr 06, 2026
73.58
73.58
73.58
73.58
73.58
0.00%
0
0.00
Apr 03, 2026
73.58
73.58
73.58
73.58
73.58
0.00%
0
0.00
Apr 02, 2026
73.58
73.58
73.58
73.58
73.58
+2.34%
0
0.00
Apr 01, 2026
71.90
71.90
71.90
71.90
71.90
-0.50%
0
0.00
Mar 31, 2026
72.46
72.46
72.46
72.46
72.26
+1.48%
0
0.00
Mar 30, 2026
71.40
71.40
71.40
71.40
71.21
-0.50%
0
0.00
Mar 27, 2026
71.76
71.76
71.76
71.76
71.56
-2.15%
0
0.00
Mar 26, 2026
73.34
73.34
73.34
73.34
73.14
+0.44%
0
0.00
Mar 25, 2026
72.46
73.02
72.46
73.02
72.82
-0.14%
3
0.02
Mar 24, 2026
70.82
73.12
70.82
73.12
72.92
+2.84%
520
4.39
Mar 23, 2026
69.46
71.10
69.46
71.10
70.91
+1.92%
29
0.25
Mar 20, 2026
69.76
69.76
69.76
69.76
69.57
-0.29%
0
0.00
Mar 19, 2026
69.96
69.96
69.96
69.96
69.77
-0.20%
0
0.00
Mar 18, 2026
69.34
70.10
69.34
70.10
69.91
+0.80%
17
0.14
Mar 17, 2026
69.02
69.54
69.02
69.54
69.35
+0.55%
941
9.16
Mar 16, 2026
69.16
69.16
69.16
69.16
68.97
+2.04%
0
0.00
Mar 13, 2026
67.78
67.78
67.78
67.78
67.59
+0.71%
0
0.00
Mar 12, 2026
67.30
67.30
67.30
67.30
67.12
-0.59%
0
0.00
Mar 11, 2026
67.70
67.70
67.70
67.70
67.52
-0.12%
0
0.00
Mar 10, 2026
69.18
70.12
67.78
67.78
67.59
-1.91%
144
1.43
Mar 09, 2026
68.44
69.10
68.44
69.10
68.91
+0.15%
74
0.75
Mar 06, 2026
70.46
71.62
68.02
69.00
68.81
-1.34%
1,908
27.66
Mar 05, 2026
69.94
69.94
69.94
69.94
69.75
+1.16%
2
0.03
Mar 04, 2026
69.14
69.14
69.14
69.14
68.95
+0.15%
0
0.00
Mar 03, 2026
68.38
69.04
68.38
69.04
68.85
+0.15%
12
0.17
Mar 02, 2026
66.94
68.94
66.94
68.94
68.75
+2.25%
7
0.10
Feb 27, 2026
66.50
67.42
66.50
67.42
67.24
+1.23%
150
2.26
Feb 26, 2026
65.30
66.60
65.30
66.60
66.42
+4.26%
990
19.59
Feb 25, 2026
63.88
63.88
63.88
63.88
63.71
-0.96%
0
0.00
Feb 24, 2026
63.74
64.50
63.74
64.50
64.32
+1.67%
50
1.01
Feb 23, 2026
66.36
67.26
63.44
63.44
63.27
-3.38%
602
14.98
Feb 20, 2026
64.70
65.66
64.70
65.66
65.48
+1.99%
300
8.47
Feb 19, 2026
64.96
65.32
64.28
64.38
64.20
+1.87%
1,669
186.76
Feb 18, 2026
64.22
64.68
63.20
63.20
63.03
+3.13%
558
7,030.80
Feb 17, 2026
61.28
61.28
61.28
61.28
61.11
+0.10%
0
0.00
Feb 16, 2026
61.22
61.22
61.22
61.22
61.05
+0.82%
0
0.00
Feb 13, 2026
60.72
60.72
60.72
60.72
60.55
+1.30%
0
0.00
Feb 12, 2026
59.94
59.94
59.94
59.94
59.78
+1.46%
0
0.00
Feb 11, 2026
59.08
59.08
59.08
59.08
58.92
+2.93%
0
0.00
Feb 10, 2026
57.40
57.40
57.40
57.40
57.24
+0.39%
0
0.00
Feb 09, 2026
57.18
57.18
57.18
57.18
57.02
-1.85%
0
0.00
Feb 06, 2026
58.26
58.26
58.26
58.26
58.10
+2.35%
0
0.00
Feb 05, 2026
56.92
56.92
56.92
56.92
56.76
-6.66%
0
0.00
Feb 04, 2026
60.98
60.98
60.98
60.98
60.81
-1.80%
0
0.00
Feb 03, 2026
62.10
62.10
62.10
62.10
61.93
+1.11%
0
0.00
Feb 02, 2026
61.42
61.42
61.42
61.42
61.25
+0.56%
0
0.00
Jan 30, 2026
61.08
61.08
61.08
61.08
60.91
+1.39%
0
0.00
Rows: