Molson Coors (DE:NY7)
FRANKFURT:NY7
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
39.11
39.45
39.11
39.45
39.45
+3.35%
100
7.65
Apr 07, 2026
38.17
38.17
38.17
38.17
38.17
+5.21%
0
0.00
Apr 06, 2026
36.28
36.28
36.28
36.28
36.28
0.00%
0
0.00
Apr 03, 2026
36.28
36.28
36.28
36.28
36.28
0.00%
0
0.00
Apr 02, 2026
36.28
36.28
36.28
36.28
36.28
-2.00%
0
0.00
Apr 01, 2026
37.02
37.02
37.02
37.02
37.02
-0.86%
0
0.00
Mar 31, 2026
37.34
37.34
37.34
37.34
37.34
+1.08%
0
0.00
Mar 30, 2026
37.44
37.44
36.94
36.94
36.94
+1.29%
0
0.00
Mar 27, 2026
36.47
36.47
36.47
36.47
36.47
+3.43%
0
0.00
Mar 26, 2026
35.26
35.26
35.26
35.26
35.26
-0.28%
0
0.00
Mar 25, 2026
35.36
35.36
35.36
35.36
35.36
-1.28%
0
0.00
Mar 24, 2026
35.82
35.82
35.82
35.82
35.82
+1.65%
0
0.00
Mar 23, 2026
35.24
35.24
35.24
35.24
35.24
-2.49%
0
0.00
Mar 20, 2026
36.14
36.14
36.14
36.14
36.14
-0.25%
0
0.00
Mar 19, 2026
36.23
36.23
36.23
36.23
36.23
-1.41%
0
0.00
Mar 18, 2026
36.75
36.75
36.75
36.75
36.75
+1.24%
0
0.00
Mar 17, 2026
36.30
36.30
36.30
36.30
36.30
-4.72%
0
0.00
Mar 16, 2026
38.10
38.10
38.10
38.10
38.10
+1.22%
0
0.00
Mar 13, 2026
37.64
37.64
37.64
37.64
37.64
-1.62%
0
0.00
Mar 12, 2026
38.38
38.38
38.26
38.26
38.26
-2.62%
0
0.00
Mar 11, 2026
39.29
39.29
39.29
39.29
39.29
-1.16%
0
0.00
Mar 10, 2026
39.36
39.75
39.36
39.75
39.75
+1.02%
45
1.36
Mar 09, 2026
39.35
39.35
39.35
39.35
39.35
-1.18%
0
0.00
Mar 06, 2026
39.82
39.82
39.82
39.82
39.82
-0.24%
0
0.00
Mar 05, 2026
40.33
40.33
40.33
40.33
39.92
-0.96%
0
0.00
Mar 04, 2026
40.72
40.72
40.72
40.72
40.30
-0.39%
0
0.00
Mar 03, 2026
40.88
40.88
40.88
40.88
40.46
-0.78%
0
0.00
Mar 02, 2026
41.20
41.20
41.20
41.20
40.78
+2.46%
0
0.00
Feb 27, 2026
40.21
40.21
40.21
40.21
39.80
+1.16%
0
0.00
Feb 26, 2026
39.75
39.75
39.75
39.75
39.34
-5.06%
0
0.00
Feb 25, 2026
41.87
41.87
41.87
41.87
41.44
+0.17%
0
0.00
Feb 24, 2026
41.69
41.80
41.69
41.80
41.37
+0.82%
60
1.69
Feb 23, 2026
41.46
41.46
41.46
41.46
41.03
+1.54%
0
0.00
Feb 20, 2026
40.83
40.83
40.83
40.83
40.41
+2.56%
0
0.00
Feb 19, 2026
39.48
39.81
39.48
39.81
39.40
-6.64%
185
5.67
Feb 18, 2026
42.64
42.64
42.64
42.64
42.20
-5.69%
0
0.00
Feb 17, 2026
44.38
45.21
44.38
45.21
44.75
+1.32%
30
0.93
Feb 16, 2026
44.62
44.62
44.62
44.62
44.16
-1.74%
0
0.00
Feb 13, 2026
45.41
45.41
45.41
45.41
44.94
+1.79%
0
0.00
Feb 12, 2026
44.61
44.61
44.61
44.61
44.15
+2.93%
0
0.00
Feb 11, 2026
43.34
43.34
43.34
43.34
42.89
+2.48%
0
0.00
Feb 10, 2026
42.29
42.29
42.29
42.29
41.86
-3.89%
0
0.00
Feb 09, 2026
43.29
44.11
43.29
44.00
43.55
+2.78%
194
6.68
Feb 06, 2026
42.81
42.81
42.81
42.81
42.37
-0.81%
0
0.00
Feb 05, 2026
43.16
43.16
43.16
43.16
42.72
+4.86%
0
0.00
Feb 04, 2026
41.16
41.16
41.16
41.16
40.74
+1.08%
0
0.00
Feb 03, 2026
40.72
40.72
40.72
40.72
40.30
+3.33%
0
0.00
Feb 02, 2026
39.41
39.41
39.41
39.41
39.00
-2.86%
0
0.00
Jan 30, 2026
39.25
40.57
39.25
40.57
40.15
+2.68%
60
2.04
Jan 29, 2026
39.51
39.51
39.51
39.51
39.10
-1.62%
0
0.00
Rows: