Next plc (DE:NXG)
FRANKFURT:NXG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
154.60
154.60
154.60
154.60
154.60
+1.18%
0
0.00
Apr 09, 2026
152.80
152.80
152.80
152.80
152.80
-0.52%
0
0.00
Apr 08, 2026
153.60
153.60
153.60
153.60
153.60
+3.57%
0
0.00
Apr 07, 2026
148.30
148.30
148.30
148.30
148.30
+1.58%
0
0.00
Apr 06, 2026
146.00
146.00
146.00
146.00
146.00
0.00%
0
0.00
Apr 03, 2026
146.00
146.00
146.00
146.00
146.00
0.00%
0
0.00
Apr 02, 2026
146.00
146.00
146.00
146.00
146.00
-0.68%
0
0.00
Apr 01, 2026
147.00
147.00
147.00
147.00
147.00
+2.08%
0
0.00
Mar 31, 2026
144.00
144.00
144.00
144.00
144.00
+1.41%
0
0.00
Mar 30, 2026
142.00
142.00
142.00
142.00
142.00
-2.74%
0
0.00
Mar 27, 2026
146.00
146.00
146.00
146.00
146.00
+5.80%
0
0.00
Mar 26, 2026
138.00
138.00
138.00
138.00
138.00
-1.43%
0
0.00
Mar 25, 2026
140.00
140.00
140.00
140.00
140.00
+0.72%
0
0.00
Mar 24, 2026
139.00
139.00
139.00
139.00
139.00
+1.46%
0
0.00
Mar 23, 2026
137.00
137.00
137.00
137.00
137.00
-3.52%
0
0.00
Mar 20, 2026
142.00
142.00
142.00
142.00
142.00
-1.39%
0
0.00
Mar 19, 2026
144.00
144.00
144.00
144.00
144.00
-3.36%
0
0.00
Mar 18, 2026
149.00
149.00
149.00
149.00
149.00
0.00%
0
0.00
Mar 17, 2026
149.00
149.00
149.00
149.00
149.00
-0.67%
0
0.00
Mar 16, 2026
150.00
150.00
150.00
150.00
150.00
+1.35%
0
0.00
Mar 13, 2026
148.00
148.00
148.00
148.00
148.00
+0.68%
0
0.00
Mar 12, 2026
147.00
147.00
147.00
147.00
147.00
-1.34%
0
0.00
Mar 11, 2026
148.00
149.00
148.00
149.00
149.00
-1.32%
35
49.00
Mar 10, 2026
151.00
151.00
151.00
151.00
151.00
+2.72%
0
0.00
Mar 09, 2026
147.00
147.00
147.00
147.00
147.00
-3.92%
0
0.00
Mar 06, 2026
153.00
153.00
153.00
153.00
153.00
+0.66%
0
0.00
Mar 05, 2026
152.00
152.00
152.00
152.00
152.00
+2.70%
0
0.00
Mar 04, 2026
148.00
148.00
148.00
148.00
148.00
-1.33%
0
0.00
Mar 03, 2026
150.00
150.00
150.00
150.00
150.00
-0.66%
0
0.00
Mar 02, 2026
151.00
151.00
151.00
151.00
151.00
-1.95%
0
0.00
Feb 27, 2026
152.00
154.00
152.00
154.00
154.00
+0.65%
40
504.00
Feb 26, 2026
153.00
153.00
153.00
153.00
153.00
0.00%
0
0.00
Feb 25, 2026
153.00
153.00
153.00
153.00
153.00
+2.00%
0
0.00
Feb 24, 2026
150.00
150.00
150.00
150.00
150.00
+1.35%
0
0.00
Feb 23, 2026
148.00
148.00
148.00
148.00
148.00
-0.67%
0
0.00
Feb 20, 2026
149.00
149.00
149.00
149.00
149.00
0.00%
0
0.00
Feb 19, 2026
149.00
149.00
149.00
149.00
149.00
0.00%
0
0.00
Feb 18, 2026
149.00
149.00
149.00
149.00
149.00
+2.05%
0
0.00
Feb 17, 2026
146.00
146.00
146.00
146.00
146.00
0.00%
0
0.00
Feb 16, 2026
146.00
146.00
146.00
146.00
146.00
0.00%
0
0.00
Feb 13, 2026
146.00
146.00
146.00
146.00
146.00
-0.68%
0
0.00
Feb 12, 2026
147.00
147.00
147.00
147.00
147.00
-0.68%
0
0.00
Feb 11, 2026
148.00
148.00
148.00
148.00
148.00
+0.68%
0
0.00
Feb 10, 2026
147.00
147.00
147.00
147.00
147.00
-1.34%
0
0.00
Feb 09, 2026
149.00
149.00
149.00
149.00
149.00
+0.68%
0
0.00
Feb 06, 2026
148.00
148.00
148.00
148.00
148.00
-1.99%
0
0.00
Feb 05, 2026
151.00
151.00
151.00
151.00
151.00
+1.34%
0
0.00
Feb 04, 2026
149.00
149.00
149.00
149.00
149.00
-4.49%
0
0.00
Feb 03, 2026
156.00
156.00
156.00
156.00
156.00
+3.31%
0
0.00
Feb 02, 2026
151.00
151.00
151.00
151.00
151.00
-1.31%
0
0.00
Rows: