Education
About Us
Working with TipRanks
Follow Us
Next plc (DE:NXG)
FRANKFURT:NXG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
142.00
142.00
142.00
142.00
142.00
-1.39%
0
0.00
Mar 19, 2026
144.00
144.00
144.00
144.00
144.00
-3.36%
0
0.00
Mar 18, 2026
149.00
149.00
149.00
149.00
149.00
0.00%
0
0.00
Mar 17, 2026
149.00
149.00
149.00
149.00
149.00
-0.67%
0
0.00
Mar 16, 2026
150.00
150.00
150.00
150.00
150.00
+1.35%
0
0.00
Mar 13, 2026
148.00
148.00
148.00
148.00
148.00
+0.68%
0
0.00
Mar 12, 2026
147.00
147.00
147.00
147.00
147.00
-1.34%
0
0.00
Mar 11, 2026
148.00
149.00
148.00
149.00
149.00
-1.32%
35
49.00
Mar 10, 2026
151.00
151.00
151.00
151.00
151.00
+2.72%
0
0.00
Mar 09, 2026
147.00
147.00
147.00
147.00
147.00
-3.92%
0
0.00
Mar 06, 2026
153.00
153.00
153.00
153.00
153.00
+0.66%
0
0.00
Mar 05, 2026
152.00
152.00
152.00
152.00
152.00
+2.70%
0
0.00
Mar 04, 2026
148.00
148.00
148.00
148.00
148.00
-1.33%
0
0.00
Mar 03, 2026
150.00
150.00
150.00
150.00
150.00
-0.66%
0
0.00
Mar 02, 2026
151.00
151.00
151.00
151.00
151.00
-1.95%
0
0.00
Feb 27, 2026
152.00
154.00
152.00
154.00
154.00
+0.65%
40
504.00
Feb 26, 2026
153.00
153.00
153.00
153.00
153.00
0.00%
0
0.00
Feb 25, 2026
153.00
153.00
153.00
153.00
153.00
+2.00%
0
0.00
Feb 24, 2026
150.00
150.00
150.00
150.00
150.00
+1.35%
0
0.00
Feb 23, 2026
148.00
148.00
148.00
148.00
148.00
-0.67%
0
0.00
Feb 20, 2026
149.00
149.00
149.00
149.00
149.00
0.00%
0
0.00
Feb 19, 2026
149.00
149.00
149.00
149.00
149.00
0.00%
0
0.00
Feb 18, 2026
149.00
149.00
149.00
149.00
149.00
+2.05%
0
0.00
Feb 17, 2026
146.00
146.00
146.00
146.00
146.00
0.00%
0
0.00
Feb 16, 2026
146.00
146.00
146.00
146.00
146.00
0.00%
0
0.00
Feb 13, 2026
146.00
146.00
146.00
146.00
146.00
-0.68%
0
0.00
Feb 12, 2026
147.00
147.00
147.00
147.00
147.00
-0.68%
0
0.00
Feb 11, 2026
148.00
148.00
148.00
148.00
148.00
-0.67%
0
0.00
Feb 10, 2026
147.00
147.00
147.00
147.00
147.00
-1.34%
0
0.00
Feb 09, 2026
149.00
149.00
149.00
149.00
149.00
+0.68%
0
0.00
Feb 06, 2026
148.00
148.00
148.00
148.00
148.00
-1.99%
0
0.00
Feb 05, 2026
151.00
151.00
151.00
151.00
151.00
+1.34%
0
0.00
Feb 04, 2026
149.00
149.00
149.00
149.00
149.00
-4.49%
0
0.00
Feb 03, 2026
156.00
156.00
156.00
156.00
156.00
+3.31%
0
0.00
Feb 02, 2026
151.00
151.00
151.00
151.00
151.00
-1.31%
0
0.00
Jan 30, 2026
153.00
153.00
153.00
153.00
153.00
-2.55%
0
0.00
Jan 29, 2026
157.00
158.00
157.00
157.00
157.00
0.00%
0
0.00
Jan 28, 2026
157.00
157.00
157.00
157.00
157.00
+0.64%
0
0.00
Jan 27, 2026
156.00
156.00
156.00
156.00
156.00
0.00%
0
0.00
Jan 26, 2026
156.00
156.00
156.00
156.00
156.00
-0.64%
0
0.00
Jan 23, 2026
157.00
157.00
157.00
157.00
157.00
-0.63%
0
0.00
Jan 22, 2026
158.00
158.00
158.00
158.00
158.00
0.00%
0
0.00
Jan 21, 2026
158.00
158.00
158.00
158.00
158.00
-1.25%
0
0.00
Jan 20, 2026
160.00
160.00
160.00
160.00
160.00
+2.56%
0
0.00
Jan 19, 2026
156.00
156.00
156.00
156.00
156.00
-3.11%
0
0.00
Jan 16, 2026
161.00
161.00
161.00
161.00
161.00
+0.77%
0
0.00
Jan 15, 2026
164.00
164.00
164.00
164.00
159.77
0.00%
0
0.00
Jan 14, 2026
164.00
164.00
164.00
164.00
159.77
-2.38%
0
0.00
Jan 13, 2026
168.00
168.00
168.00
168.00
163.67
+1.82%
0
0.00
Jan 12, 2026
165.00
165.00
165.00
165.00
160.74
0.00%
0
0.00
Rows: