Education
About Us
Working with TipRanks
Follow Us
NORDWEST Handel AG (DE:NWX)
FRANKFURT:NWX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
18.00
19.00
18.00
18.20
18.20
+2.82%
1,000
3.46
Dec 22, 2025
18.30
18.80
17.70
17.70
17.70
-4.32%
2,866
11.77
Dec 19, 2025
18.30
19.60
18.30
18.50
18.50
0.00%
110
0.44
Dec 18, 2025
18.30
18.50
18.30
18.50
18.50
+1.09%
0
0.00
Dec 17, 2025
18.00
18.30
18.00
18.30
18.30
+0.55%
0
0.00
Dec 16, 2025
18.00
18.20
18.00
18.20
18.20
-1.62%
0
0.00
Dec 15, 2025
18.50
18.50
18.50
18.50
18.50
-5.61%
250
1.00
Dec 12, 2025
18.20
19.60
18.00
19.60
19.60
+7.69%
1,105
4.78
Dec 11, 2025
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Dec 10, 2025
19.80
19.80
18.20
18.20
18.20
0.00%
50
0.22
Dec 09, 2025
18.20
18.20
18.20
18.20
18.20
+1.11%
0
0.00
Dec 08, 2025
18.00
18.00
18.00
18.00
18.00
-9.09%
0
0.00
Dec 05, 2025
17.50
19.80
17.50
19.80
19.80
+12.50%
10
0.04
Dec 04, 2025
17.60
17.60
17.60
17.60
17.60
-2.22%
0
0.00
Dec 03, 2025
19.60
19.60
18.00
18.00
18.00
-2.70%
2,960
11.28
Dec 02, 2025
18.40
18.50
18.40
18.50
18.50
+0.54%
0
0.00
Dec 01, 2025
18.40
18.40
18.40
18.40
18.40
-5.64%
0
0.00
Nov 28, 2025
18.40
19.50
18.40
19.50
19.50
+5.98%
675
2.64
Nov 27, 2025
18.40
19.00
18.40
18.40
18.40
-6.12%
40
0.16
Nov 26, 2025
18.40
19.60
18.40
19.60
19.60
+6.52%
0
0.00
Nov 25, 2025
18.30
18.40
18.30
18.40
18.40
+0.55%
0
0.00
Nov 24, 2025
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Nov 21, 2025
18.30
18.30
18.30
18.30
18.30
-7.11%
0
0.00
Nov 20, 2025
18.30
19.70
18.30
19.70
19.70
+7.65%
47
0.18
Nov 19, 2025
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Nov 18, 2025
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Nov 17, 2025
18.30
18.30
18.30
18.30
18.30
-0.54%
0
0.00
Nov 14, 2025
18.20
18.40
18.20
18.40
18.40
-7.07%
0
0.00
Nov 13, 2025
18.60
19.80
18.10
19.80
19.80
+7.03%
1,210
5.14
Nov 12, 2025
18.50
20.40
18.50
18.50
18.50
-9.31%
10
0.04
Nov 11, 2025
18.50
20.40
18.50
20.40
20.40
+10.27%
5
0.02
Nov 10, 2025
19.50
20.40
18.50
18.50
18.50
-10.19%
995
4.30
Nov 07, 2025
19.00
20.60
18.50
20.60
20.60
+0.98%
355
1.57
Nov 06, 2025
19.00
20.40
19.00
20.40
20.40
+7.37%
100
0.45
Nov 05, 2025
19.00
19.00
19.00
19.00
19.00
-2.56%
0
0.00
Nov 04, 2025
19.00
20.60
19.00
19.50
19.50
+2.63%
10
0.04
Nov 03, 2025
19.40
19.40
19.00
19.00
19.00
-7.77%
0
0.00
Oct 31, 2025
19.80
20.60
18.50
20.60
20.60
+4.04%
155
0.68
Oct 30, 2025
19.80
20.60
19.80
19.80
19.80
0.00%
10
0.04
Oct 29, 2025
19.80
20.60
19.80
19.80
19.80
0.00%
10
0.04
Oct 28, 2025
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Oct 27, 2025
19.80
19.80
19.80
19.80
19.80
+2.06%
0
0.00
Oct 24, 2025
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Oct 23, 2025
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Oct 22, 2025
18.60
19.60
18.60
19.40
19.40
-0.51%
0
0.00
Oct 21, 2025
19.00
20.60
19.00
19.50
19.50
+2.63%
400
1.82
Oct 20, 2025
19.00
20.80
19.00
19.00
19.00
-4.04%
10
0.05
Oct 17, 2025
18.90
20.20
18.60
19.80
19.80
+4.76%
475
2.19
Oct 16, 2025
18.80
18.90
18.80
18.90
18.90
+1.61%
0
0.00
Oct 15, 2025
18.60
19.40
18.60
18.60
18.60
-5.10%
115
0.53
Rows: