NORDWEST Handel AG (DE:NWX)
FRANKFURT:NWX
Want to see DE:NWX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
17.00
17.60
17.00
17.10
17.10
-1.72%
600
4.39
May 20, 2026
18.10
18.40
18.10
18.40
17.40
0.00%
260
1.95
May 19, 2026
18.40
18.40
18.40
18.40
17.40
0.00%
240
1.85
May 18, 2026
18.30
18.40
18.30
18.40
17.40
+0.55%
0
0.00
May 15, 2026
18.10
18.30
18.10
18.30
17.31
-1.08%
0
0.00
May 14, 2026
18.30
18.50
18.30
18.50
17.49
+1.09%
0
0.00
May 13, 2026
18.10
18.30
18.10
18.30
17.31
+1.10%
0
0.00
May 12, 2026
18.10
18.10
18.10
18.10
17.12
0.00%
0
0.00
May 11, 2026
17.90
18.10
17.90
18.10
17.12
-6.22%
600
4.41
May 08, 2026
17.80
19.30
17.80
19.30
18.25
+8.43%
1
<0.01
May 07, 2026
17.70
19.30
17.70
17.80
16.83
+1.14%
1
<0.01
May 06, 2026
19.40
19.50
17.50
17.60
16.64
-9.28%
299
2.16
May 05, 2026
19.10
19.40
19.10
19.40
18.35
+1.57%
1
<0.01
May 04, 2026
19.10
19.10
19.10
19.10
18.06
0.00%
0
0.00
May 01, 2026
19.10
19.20
19.10
19.10
18.06
0.00%
0
0.00
Apr 30, 2026
19.20
19.20
19.10
19.10
18.06
+3.24%
10
0.07
Apr 29, 2026
17.90
18.50
17.90
18.50
17.49
+3.35%
0
0.00
Apr 28, 2026
17.90
17.90
17.90
17.90
16.93
0.00%
0
0.00
Apr 27, 2026
17.90
17.90
17.90
17.90
16.93
+0.56%
0
0.00
Apr 24, 2026
17.80
17.80
17.80
17.80
16.83
0.00%
0
0.00
Apr 23, 2026
17.80
19.10
17.80
17.80
16.83
0.00%
2
0.01
Apr 22, 2026
17.70
19.00
17.70
17.80
16.83
+0.56%
1,001
7.30
Apr 21, 2026
17.80
17.90
17.70
17.70
16.74
-0.56%
400
3.06
Apr 20, 2026
17.80
17.80
17.80
17.80
16.83
-6.32%
0
0.00
Apr 17, 2026
17.80
19.00
17.80
19.00
17.97
+6.74%
10
0.08
Apr 16, 2026
17.80
17.80
17.80
17.80
16.83
-6.32%
0
0.00
Apr 15, 2026
17.80
19.00
17.70
19.00
17.97
+4.40%
20
0.15
Apr 14, 2026
17.70
18.20
17.70
18.20
17.21
0.00%
800
6.80
Apr 13, 2026
18.20
18.20
18.20
18.20
17.21
0.00%
200
1.74
Apr 10, 2026
17.70
18.20
17.70
18.20
17.21
+2.82%
0
0.00
Apr 09, 2026
17.70
17.70
17.70
17.70
16.74
0.00%
0
0.00
Apr 08, 2026
17.70
17.70
17.70
17.70
16.74
-9.69%
0
0.00
Apr 07, 2026
19.60
19.80
19.60
19.60
18.53
0.00%
0
0.00
Apr 06, 2026
19.60
19.80
17.40
19.60
18.53
0.00%
0
0.00
Apr 03, 2026
19.60
19.80
17.40
19.60
18.53
0.00%
0
0.00
Apr 02, 2026
17.40
19.80
17.40
19.60
18.53
0.00%
43
0.31
Apr 01, 2026
17.80
19.60
17.70
19.60
18.53
+8.89%
2,143
20.38
Mar 31, 2026
17.80
19.40
17.80
18.00
17.02
-1.10%
455
4.65
Mar 30, 2026
18.10
18.20
17.80
18.20
17.21
+0.55%
250
2.66
Mar 27, 2026
18.10
18.10
18.10
18.10
17.12
-8.58%
0
0.00
Mar 26, 2026
17.70
19.80
17.70
19.80
18.72
+12.50%
2
0.02
Mar 25, 2026
18.30
18.30
17.60
17.60
16.64
-3.83%
550
6.23
Mar 24, 2026
18.30
18.30
18.30
18.30
17.31
0.00%
0
0.00
Mar 23, 2026
18.30
18.30
18.30
18.30
17.31
-7.57%
0
0.00
Mar 20, 2026
18.30
19.80
18.30
19.80
18.72
+8.19%
5
0.05
Mar 19, 2026
18.40
18.40
18.30
18.30
17.31
-0.55%
0
0.00
Mar 18, 2026
18.50
20.00
18.40
18.40
17.40
-8.00%
5
0.03
Mar 17, 2026
18.30
20.00
18.30
20.00
18.91
+9.29%
305
2.08
Mar 16, 2026
18.40
18.50
18.30
18.30
17.31
-0.55%
0
0.00
Mar 13, 2026
18.40
18.40
18.40
18.40
17.40
-8.00%
277
1.95
Rows: