Education
About Us
Working with TipRanks
Follow Us
NORDWEST Handel AG (DE:NWX)
FRANKFURT:NWX
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
17.80
20.00
17.80
19.80
19.80
+7.61%
15
0.07
Feb 02, 2026
17.80
20.00
17.80
18.40
18.40
0.00%
5
0.02
Jan 30, 2026
18.10
18.40
18.10
18.40
18.40
+1.66%
0
0.00
Jan 29, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jan 28, 2026
17.80
18.10
17.80
18.10
18.10
+1.12%
0
0.00
Jan 27, 2026
17.90
19.30
17.90
17.90
17.90
-1.10%
76
0.33
Jan 26, 2026
18.60
18.60
17.80
18.10
18.10
-1.63%
716
3.28
Jan 23, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jan 22, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jan 21, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jan 20, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jan 19, 2026
18.00
18.40
18.00
18.40
18.40
0.00%
0
0.00
Jan 16, 2026
18.00
18.40
18.00
18.40
18.40
+2.22%
0
0.00
Jan 15, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jan 14, 2026
18.00
20.20
18.00
18.00
18.00
0.00%
40
0.17
Jan 13, 2026
17.80
19.80
17.80
18.00
18.00
-8.63%
10
0.04
Jan 12, 2026
17.80
19.70
17.80
19.70
19.70
-6.19%
1,540
7.33
Jan 09, 2026
21.00
21.00
19.80
21.00
21.00
0.00%
0
0.00
Jan 08, 2026
21.00
21.00
19.80
21.00
21.00
0.00%
0
0.00
Jan 07, 2026
21.00
21.00
19.80
21.00
21.00
0.00%
0
0.00
Jan 06, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
5
0.02
Jan 05, 2026
21.00
21.20
21.00
21.00
21.00
0.00%
0
0.00
Jan 02, 2026
18.00
21.00
18.00
21.00
21.00
+14.13%
5
0.02
Dec 31, 2025
18.40
19.00
18.40
18.40
18.40
0.00%
0
0.00
Dec 30, 2025
18.20
19.50
18.20
18.40
18.40
0.00%
5
0.02
Dec 29, 2025
18.20
18.40
18.00
18.40
18.40
+1.10%
192
0.67
Dec 24, 2025
18.20
19.00
18.00
18.20
18.20
0.00%
0
0.00
Dec 23, 2025
18.00
19.00
18.00
18.20
18.20
+2.82%
1,000
3.46
Dec 22, 2025
18.30
18.80
17.70
17.70
17.70
-4.32%
2,866
11.77
Dec 19, 2025
18.30
19.60
18.30
18.50
18.50
0.00%
110
0.44
Dec 18, 2025
18.30
18.50
18.30
18.50
18.50
+1.09%
0
0.00
Dec 17, 2025
18.00
18.30
18.00
18.30
18.30
+0.55%
0
0.00
Dec 16, 2025
18.00
18.20
18.00
18.20
18.20
-1.62%
0
0.00
Dec 15, 2025
18.50
18.50
18.50
18.50
18.50
-5.61%
250
1.00
Dec 12, 2025
18.20
19.60
18.00
19.60
19.60
+7.69%
1,105
4.78
Dec 11, 2025
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Dec 10, 2025
19.80
19.80
18.20
18.20
18.20
0.00%
50
0.22
Dec 09, 2025
18.20
18.20
18.20
18.20
18.20
+1.11%
0
0.00
Dec 08, 2025
18.00
18.00
18.00
18.00
18.00
-9.09%
0
0.00
Dec 05, 2025
17.50
19.80
17.50
19.80
19.80
+12.50%
10
0.04
Dec 04, 2025
17.60
17.60
17.60
17.60
17.60
-2.22%
0
0.00
Dec 03, 2025
19.60
19.60
18.00
18.00
18.00
-2.70%
2,960
11.28
Dec 02, 2025
18.40
18.50
18.40
18.50
18.50
+0.54%
0
0.00
Dec 01, 2025
18.40
18.40
18.40
18.40
18.40
-5.64%
0
0.00
Nov 28, 2025
18.40
19.50
18.40
19.50
19.50
+5.98%
675
2.64
Nov 27, 2025
18.40
19.00
18.40
18.40
18.40
-6.12%
40
0.16
Nov 26, 2025
18.40
19.60
18.40
19.60
19.60
+6.52%
0
0.00
Nov 25, 2025
18.30
18.40
18.30
18.40
18.40
+0.55%
0
0.00
Nov 24, 2025
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Nov 21, 2025
18.30
18.30
18.30
18.30
18.30
-7.11%
0
0.00
Rows: