Education
About Us
Working with TipRanks
Follow Us
NORDWEST Handel AG (DE:NWX)
FRANKFURT:NWX
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
18.40
18.40
18.40
18.40
18.40
-8.00%
277
1.95
Mar 12, 2026
18.30
20.00
18.30
20.00
20.00
+9.29%
3
0.02
Mar 11, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Mar 10, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Mar 09, 2026
18.30
18.30
18.30
18.30
18.30
-8.50%
300
1.88
Mar 06, 2026
18.30
20.00
18.30
20.00
20.00
+9.29%
10
0.06
Mar 05, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Mar 04, 2026
18.30
20.20
18.30
18.30
18.30
0.00%
1
<0.01
Mar 03, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Mar 02, 2026
18.40
18.40
18.30
18.30
18.30
-3.68%
0
0.00
Feb 27, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Feb 26, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Feb 25, 2026
18.60
20.20
18.60
19.00
19.00
-5.00%
165
0.77
Feb 24, 2026
19.00
20.00
18.60
20.00
20.00
+5.82%
255
1.21
Feb 23, 2026
18.80
18.90
18.80
18.90
18.90
-5.50%
0
0.00
Feb 20, 2026
18.70
20.00
18.70
20.00
20.00
+1.52%
53
0.25
Feb 19, 2026
18.70
20.20
18.70
19.70
19.70
+5.91%
15
0.07
Feb 18, 2026
18.60
20.40
18.60
18.60
18.60
0.00%
200
0.97
Feb 17, 2026
18.40
20.20
18.40
18.60
18.60
+1.64%
10
0.05
Feb 16, 2026
18.50
18.50
18.30
18.30
18.30
-1.61%
770
3.94
Feb 13, 2026
18.50
18.60
18.50
18.60
18.60
+1.64%
0
0.00
Feb 12, 2026
18.30
18.30
18.30
18.30
18.30
+1.67%
0
0.00
Feb 11, 2026
18.00
19.50
18.00
18.00
18.00
-2.17%
10
0.05
Feb 10, 2026
18.00
19.50
18.00
18.40
18.40
+2.22%
260
1.24
Feb 09, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Feb 06, 2026
18.00
18.50
18.00
18.00
18.00
-1.10%
200
0.96
Feb 05, 2026
18.00
18.20
18.00
18.20
18.20
-6.67%
0
0.00
Feb 04, 2026
18.00
19.80
18.00
19.50
19.50
-1.52%
110
0.48
Feb 03, 2026
17.80
20.00
17.80
19.80
19.80
+7.61%
15
0.07
Feb 02, 2026
17.80
20.00
17.80
18.40
18.40
0.00%
5
0.02
Jan 30, 2026
18.10
18.40
18.10
18.40
18.40
+1.66%
0
0.00
Jan 29, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jan 28, 2026
17.80
18.10
17.80
18.10
18.10
+1.12%
0
0.00
Jan 27, 2026
17.90
19.30
17.90
17.90
17.90
-1.10%
76
0.33
Jan 26, 2026
18.60
18.60
17.80
18.10
18.10
-1.63%
716
3.28
Jan 23, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jan 22, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jan 21, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jan 20, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jan 19, 2026
18.00
18.40
18.00
18.40
18.40
0.00%
0
0.00
Jan 16, 2026
18.00
18.40
18.00
18.40
18.40
+2.22%
0
0.00
Jan 15, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jan 14, 2026
18.00
20.20
18.00
18.00
18.00
0.00%
40
0.17
Jan 13, 2026
17.80
19.80
17.80
18.00
18.00
-8.63%
10
0.04
Jan 12, 2026
17.80
19.70
17.80
19.70
19.70
-6.19%
1,540
7.36
Jan 09, 2026
21.00
21.00
19.80
21.00
21.00
0.00%
0
0.00
Jan 08, 2026
21.00
21.00
19.80
21.00
21.00
0.00%
0
0.00
Jan 07, 2026
21.00
21.00
19.80
21.00
21.00
0.00%
0
0.00
Jan 06, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
5
0.02
Jan 05, 2026
21.00
21.20
21.00
21.00
21.00
0.00%
0
0.00
Rows: