NORDWEST Handel AG (DE:NWX)
FRANKFURT:NWX
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
200
1.74
Apr 10, 2026
17.70
18.20
17.70
18.20
18.20
+2.82%
0
0.00
Apr 09, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Apr 08, 2026
17.70
17.70
17.70
17.70
17.70
-9.69%
0
0.00
Apr 07, 2026
19.60
19.80
19.60
19.60
19.60
0.00%
0
0.00
Apr 06, 2026
19.60
19.80
17.40
19.60
19.60
0.00%
0
0.00
Apr 03, 2026
19.60
19.80
17.40
19.60
19.60
0.00%
0
0.00
Apr 02, 2026
17.40
19.80
17.40
19.60
19.60
0.00%
43
0.31
Apr 01, 2026
17.80
19.60
17.70
19.60
19.60
+8.89%
2,143
20.38
Mar 31, 2026
17.80
19.40
17.80
18.00
18.00
-1.10%
455
4.65
Mar 30, 2026
18.10
18.20
17.80
18.20
18.20
+0.55%
250
2.66
Mar 27, 2026
18.10
18.10
18.10
18.10
18.10
-8.59%
0
0.00
Mar 26, 2026
17.70
19.80
17.70
19.80
19.80
+12.50%
2
0.02
Mar 25, 2026
18.30
18.30
17.60
17.60
17.60
-3.83%
550
6.23
Mar 24, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Mar 23, 2026
18.30
18.30
18.30
18.30
18.30
-7.58%
0
0.00
Mar 20, 2026
18.30
19.80
18.30
19.80
19.80
+8.20%
5
0.05
Mar 19, 2026
18.40
18.40
18.30
18.30
18.30
-0.54%
0
0.00
Mar 18, 2026
18.50
20.00
18.40
18.40
18.40
-8.00%
5
0.03
Mar 17, 2026
18.30
20.00
18.30
20.00
20.00
+9.29%
305
2.08
Mar 16, 2026
18.40
18.50
18.30
18.30
18.30
-0.54%
0
0.00
Mar 13, 2026
18.40
18.40
18.40
18.40
18.40
-8.00%
277
1.95
Mar 12, 2026
18.30
20.00
18.30
20.00
20.00
+9.29%
3
0.02
Mar 11, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Mar 10, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Mar 09, 2026
18.30
18.30
18.30
18.30
18.30
-8.50%
300
1.88
Mar 06, 2026
18.30
20.00
18.30
20.00
20.00
+9.29%
10
0.06
Mar 05, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Mar 04, 2026
18.30
20.20
18.30
18.30
18.30
0.00%
1
<0.01
Mar 03, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Mar 02, 2026
18.40
18.40
18.30
18.30
18.30
-3.68%
0
0.00
Feb 27, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Feb 26, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Feb 25, 2026
18.60
20.20
18.60
19.00
19.00
-5.00%
165
0.77
Feb 24, 2026
19.00
20.00
18.60
20.00
20.00
+5.82%
255
1.21
Feb 23, 2026
18.80
18.90
18.80
18.90
18.90
-5.50%
0
0.00
Feb 20, 2026
18.70
20.00
18.70
20.00
20.00
+1.52%
53
0.25
Feb 19, 2026
18.70
20.20
18.70
19.70
19.70
+5.91%
15
0.07
Feb 18, 2026
18.60
20.40
18.60
18.60
18.60
0.00%
200
0.97
Feb 17, 2026
18.40
20.20
18.40
18.60
18.60
+1.64%
10
0.05
Feb 16, 2026
18.50
18.50
18.30
18.30
18.30
-1.61%
770
3.94
Feb 13, 2026
18.50
18.60
18.50
18.60
18.60
+1.64%
0
0.00
Feb 12, 2026
18.30
18.30
18.30
18.30
18.30
+1.67%
0
0.00
Feb 11, 2026
18.00
19.50
18.00
18.00
18.00
-2.17%
10
0.05
Feb 10, 2026
18.00
19.50
18.00
18.40
18.40
+2.22%
260
1.24
Feb 09, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Feb 06, 2026
18.00
18.50
18.00
18.00
18.00
-1.10%
200
0.96
Feb 05, 2026
18.00
18.20
18.00
18.20
18.20
-6.67%
0
0.00
Feb 04, 2026
18.00
19.80
18.00
19.50
19.50
-1.52%
110
0.48
Feb 03, 2026
17.80
20.00
17.80
19.80
19.80
+7.61%
15
0.07
Rows: